시가총액 $2.52T
-1.18%
볼륨 24시간 $226.53B
-12.27%
BTC % 54.44%
0.18%
ETH % 9.53%
-1.88%
코인
34.302
+5
거래소
885
마지막 업데이트
48 초 전에
Level Finance (LVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00907967 | $0.00892923 | $0.00917358 | $0.00895367 | - | - |
| Mar-01 2026 | $0.00895367 | $0.00891072 | $0.00903694 | $0.00895365 | $181 | - |
| Feb-28 2026 | $0.00895366 | $0.00874137 | $0.00895366 | $0.00891505 | $692 | - |
| Feb-27 2026 | $0.00887352 | $0.00887352 | $0.00905094 | $0.00897025 | - | - |
| Feb-26 2026 | $0.00897066 | $0.00892725 | $0.00903656 | $0.00892725 | $341 | - |
| Feb-25 2026 | $0.00892811 | $0.00858629 | $0.00894208 | $0.00858629 | $775 | - |
| Feb-24 2026 | $0.00858629 | $0.00855736 | $0.00869266 | $0.00868765 | $589 | - |
| Feb-23 2026 | $0.00868765 | $0.0086165 | $0.00879936 | $0.00879936 | $393 | - |
| Feb-22 2026 | $0.00879936 | $0.00879936 | $0.00890652 | $0.00890652 | - | - |
| Feb-21 2026 | $0.00890652 | $0.00889864 | $0.00895025 | $0.00891338 | - | - |
| Feb-20 2026 | $0.00891338 | $0.00874441 | $0.00892215 | $0.00877363 | $580 | - |
| Feb-19 2026 | $0.00877363 | $0.00870046 | $0.00880812 | $0.00875765 | - | - |
| Feb-18 2026 | $0.00875766 | $0.00875766 | $0.00890817 | $0.00886151 | - | - |
| Feb-17 2026 | $0.00890303 | $0.00884996 | $0.00895572 | $0.00893786 | - | - |
| Feb-16 2026 | $0.00893786 | $0.00882435 | $0.00894672 | $0.00885386 | $277 | - |