시가총액 $3.30T
-2.33%
볼륨 24시간 $207.42B
-8.8%
BTC % 55.03%
0.07%
ETH % 11.29%
-1.5%
코인
34.073
+14
거래소
885
마지막 업데이트
55 초 전에
Level Finance (LVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.01127 | $0.011162 | $0.01127 | $0.011162 | - | - |
| Jan-18 2026 | $0.01137 | $0.01137 | $0.011428 | $0.011428 | - | - |
| Jan-17 2026 | $0.011428 | $0.01131 | $0.011428 | $0.011323 | - | - |
| Jan-16 2026 | $0.011323 | $0.011323 | $0.011406 | $0.011332 | $129 | - |
| Jan-15 2026 | $0.011332 | $0.011332 | $0.011501 | $0.011501 | - | - |
| Jan-14 2026 | $0.011501 | $0.011374 | $0.011501 | $0.011478 | $122 | - |
| Jan-13 2026 | $0.011478 | $0.011157 | $0.011478 | $0.011215 | - | - |
| Jan-12 2026 | $0.011215 | $0.011149 | $0.011215 | $0.011163 | - | - |
| Jan-11 2026 | $0.011163 | $0.011163 | $0.011258 | $0.011188 | $48 | - |
| Jan-10 2026 | $0.011188 | $0.011162 | $0.01126 | $0.011162 | - | - |
| Jan-09 2026 | $0.011162 | $0.011089 | $0.011162 | $0.011123 | - | - |
| Jan-08 2026 | $0.011112 | $0.010715 | $0.011118 | $0.010763 | - | - |
| Jan-07 2026 | $0.010763 | $0.010763 | $0.011298 | $0.01128 | - | - |
| Jan-06 2026 | $0.00719627 | $0.00446849 | $0.011253 | $0.011136 | $218 | - |
| Jan-05 2026 | $0.011137 | $0.011003 | $0.011187 | $0.011187 | $58 | - |