시가총액 $3.30T
-1.26%
볼륨 24시간 $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
코인
32.213
+2
거래소
885
마지막 업데이트
2 의사록 전에
Level Finance (LVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.013979 | $0.01382 | $0.014299 | $0.014253 | $1,378 | - |
| Jun-21 2025 | $0.014241 | $0.014241 | $0.015137 | $0.015137 | - | - |
| Jun-20 2025 | $0.015137 | $0.014745 | $0.015137 | $0.014766 | - | - |
| Jun-19 2025 | $0.014766 | $0.014766 | $0.015211 | $0.015076 | - | - |
| Jun-18 2025 | $0.015077 | $0.014963 | $0.015365 | $0.015304 | $355 | - |
| Jun-17 2025 | $0.015302 | $0.015252 | $0.015983 | $0.015934 | $766 | - |
| Jun-16 2025 | $0.015986 | $0.015986 | $0.023711 | $0.023385 | $5,101 | - |
| Jun-15 2025 | $0.023385 | $0.023368 | $0.023611 | $0.023534 | - | - |
| Jun-14 2025 | $0.023528 | $0.023229 | $0.023678 | $0.02332 | $387 | - |
| Jun-13 2025 | $0.023331 | $0.023255 | $0.023472 | $0.023355 | $369 | - |
| Jun-12 2025 | $0.023453 | $0.023453 | $0.023855 | $0.023824 | $4 | - |
| Jun-11 2025 | $0.023694 | $0.023694 | $0.02394 | $0.023854 | - | - |
| Jun-10 2025 | $0.023854 | $0.023624 | $0.023882 | $0.023834 | - | - |
| Jun-09 2025 | $0.023834 | $0.023626 | $0.023858 | $0.023654 | $81 | - |
| Jun-08 2025 | $0.023741 | $0.02345 | $0.024003 | $0.023661 | - | - |