시가총액 $2.57T
-1.31%
볼륨 24시간 $181.25B
-39.29%
BTC % 53.92%
-0.63%
ETH % 9.92%
0.2%
코인
34.411
+45
거래소
885
마지막 업데이트
2 의사록 전에
Level Finance (LVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00904396 | $0.00893583 | $0.00908899 | $0.00896733 | - | - |
| Mar-22 2026 | $0.00896733 | $0.0089296 | $0.00901627 | $0.00896363 | $180 | - |
| Mar-21 2026 | $0.00908114 | $0.00902848 | $0.00908119 | $0.00907581 | - | - |
| Mar-20 2026 | $0.00907581 | $0.00902759 | $0.00908357 | $0.00907123 | - | - |
| Mar-19 2026 | $0.00907123 | $0.00901514 | $0.009159 | $0.00911063 | - | - |
| Mar-18 2026 | $0.00911063 | $0.00911063 | $0.00930543 | $0.00929277 | - | - |
| Mar-17 2026 | $0.00929277 | $0.00923083 | $0.00938172 | $0.0093502 | - | - |
| Mar-16 2026 | $0.0093502 | $0.00928967 | $0.00937033 | $0.00931621 | - | - |
| Mar-15 2026 | $0.00931621 | $0.00917876 | $0.00931621 | $0.00917878 | $545 | - |
| Mar-14 2026 | $0.0091562 | $0.0091562 | $0.00924381 | $0.00917063 | - | - |
| Mar-13 2026 | $0.0091706 | $0.0091706 | $0.00930427 | $0.00918624 | - | - |
| Mar-12 2026 | $0.00915527 | $0.00907749 | $0.00916923 | $0.00915204 | $110 | - |
| Mar-11 2026 | $0.00915204 | $0.00903682 | $0.00915997 | $0.00911028 | - | - |
| Mar-10 2026 | $0.00911028 | $0.00906783 | $0.00916839 | $0.00906783 | - | - |
| Mar-09 2026 | $0.00910485 | $0.0089227 | $0.00910485 | $0.0089227 | - | - |