시가총액 $4.16T 1.69%
볼륨 24시간 $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
코인 32.825 +11
거래소 885
마지막 업데이트 50 초 전에
Level Finance LVL

Level Finance (LVL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.011839 $0.011756 $0.012009 $0.012009 - -
Aug-18 2025 $0.012009 $0.011769 $0.012009 $0.011931 $120 -
Aug-17 2025 $0.011931 $0.011734 $0.011965 $0.011764 - -
Aug-16 2025 $0.011764 $0.011705 $0.011826 $0.011784 - -
Aug-15 2025 $0.011784 $0.011591 $0.011857 $0.011786 $140 -
Aug-14 2025 $0.011757 $0.011637 $0.011822 $0.011682 $252 -
Aug-13 2025 $0.011686 $0.011492 $0.011906 $0.011905 $196 -
Aug-12 2025 $0.011904 $0.011485 $0.011906 $0.01159 $14 -
Aug-11 2025 $0.011493 $0.011493 $0.011787 $0.011607 $144 -
Aug-10 2025 $0.011607 $0.011508 $0.01399 $0.011547 $7,918 -
Aug-09 2025 $0.011563 $0.011563 $0.011774 $0.011585 $88 -
Aug-08 2025 $0.011585 $0.011498 $0.01164 $0.011588 - -
Aug-07 2025 $0.011562 $0.011283 $0.011566 $0.01136 $46 -
Aug-06 2025 $0.01136 $0.011313 $0.011459 $0.011382 $2 -
Aug-05 2025 $0.011382 $0.011273 $0.011415 $0.011356 $53 -

Level Finance (LVL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 960일 동안 분석, 03-01-2023일부터.