시가총액 $3.28T -1.25%
볼륨 24시간 $280.16B 38.3%
BTC % 61.18% 0.29%
ETH % 8.23% -0.97%
코인 32.211
거래소 885
마지막 업데이트 3 의사록 전에
Levana Protocol LVN

Levana Protocol (LVN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-21 2025 $0.194582 $0.173198 $0.332366 $0.32051 $998,575 $148,129,132
Jun-20 2025 $0.348501 $0.270618 $0.371296 $0.287932 $1,517,347 $265,302,070
Jun-19 2025 $0.234354 $0.137399 $0.234855 $0.148439 $840,491 $178,406,316
Jun-18 2025 $0.061284 $0.061284 $0.143452 $0.072779 $1,359,303 $46,653,417
Jun-17 2025 $0.058934 $0.00454332 $0.063312 $0.00523718 $1,854,741 $44,865,019
Jun-16 2025 $0.00539915 $0.00523129 $0.024291 $0.00558743 $1,561,954 $4,110,194
Jun-15 2025 $0.0055757 $0.00527796 $0.026613 $0.00536487 $760,198 $4,244,593
Jun-14 2025 $0.00536716 $0.00476266 $0.031947 $0.00498621 $878,091 $4,085,834
Jun-13 2025 $0.027232 $0.00383855 $0.028659 $0.00383855 $2,339,713 $20,731,511
Jun-12 2025 $0.024347 $0.00440498 $0.03116 $0.0045335 $2,029,711 $18,534,623
Jun-11 2025 $0.00448689 $0.00448689 $0.031497 $0.00497738 $2,962,495 $3,415,716
Jun-10 2025 $0.00490532 $0.00436817 $0.030454 $0.00446357 $3,275,695 $3,734,256
Jun-09 2025 $0.00444077 $0.00437548 $0.021964 $0.00466354 $2,682,139 $3,380,612
Jun-08 2025 $0.0046432 $0.00437686 $0.029746 $0.00499506 $1,537,367 $3,534,714
Jun-07 2025 $0.00472356 $0.0046365 $0.00472356 $0.0046365 $2,908,685 $3,595,890

Levana Protocol (LVN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 551일 동안 분석, 20-12-2023일부터.