시가총액 $3.64T 0.7%
볼륨 24시간 $259.30B 22.52%
BTC % 59.38% -0.75%
ETH % 8.76% 3.19%
코인 31.955 +20
거래소 885
마지막 업데이트 1 분 전에
Levana Protocol LVN

Levana Protocol (LVN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-27 2025 $0.0084301 $0.0083955 $0.038505 $0.00991348 $1,749,792 $6,417,545
May-26 2025 $0.00990596 $0.00932633 $0.037773 $0.037773 $1,320,568 $7,541,069
May-25 2025 $0.00926228 $0.008649 $0.037483 $0.00908363 $1,415,424 $7,051,060
May-24 2025 $0.00891022 $0.00870868 $0.05572 $0.05572 $1,361,216 $6,783,046
May-23 2025 $0.00883735 $0.00875524 $0.010171 $0.0098465 $2,254,092 $6,727,572
May-22 2025 $0.00991842 $0.00811891 $0.056412 $0.00858629 $2,713,121 $7,550,554
May-21 2025 $0.00848278 $0.00658348 $0.00957039 $0.00669743 $2,631,042 $6,457,652
May-20 2025 $0.0066955 $0.00624954 $0.00696884 $0.00672013 $1,862,491 $5,097,057
May-19 2025 $0.0067761 $0.00668799 $0.00708579 $0.00708579 $2,754,857 $5,158,417
May-18 2025 $0.00699453 $0.00685247 $0.00730085 $0.00688701 $1,683,763 $5,324,699
May-17 2025 $0.00689301 $0.00678931 $0.00732015 $0.00732015 $1,382,652 $5,247,417
May-16 2025 $0.00722503 $0.00720576 $0.00750154 $0.00725668 $1,773,080 $5,500,172
May-15 2025 $0.00727622 $0.00693901 $0.00747081 $0.0073573 $2,043,597 $5,539,139
May-14 2025 $0.00733156 $0.00726557 $0.007819 $0.00781079 $1,900,835 $5,581,264
May-13 2025 $0.00785133 $0.00700362 $0.00789276 $0.00732859 $2,227,179 $5,976,951

Levana Protocol (LVN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 526일 동안 분석, 19-12-2023일부터.