시가총액 $2.22T
-1.29%
볼륨 24시간 $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
코인
28.485
+11
거래소
885
마지막 업데이트
2 의사록 전에
Levana Protocol (LVN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.020185 | $0.019888 | $0.022505 | $0.022505 | $2,083,267 | $1,932,809 |
| Aug-14 2024 | $0.022496 | $0.020218 | $0.023368 | $0.020218 | $2,058,642 | $2,154,067 |
| Aug-13 2024 | $0.020202 | $0.018413 | $0.020202 | $0.018712 | $2,294,115 | $1,934,425 |
| Aug-12 2024 | $0.01872 | $0.018185 | $0.019379 | $0.018788 | $2,395,837 | $1,792,501 |
| Aug-11 2024 | $0.018904 | $0.018904 | $0.020063 | $0.019884 | $1,999,144 | $1,810,149 |
| Aug-10 2024 | $0.019643 | $0.019202 | $0.020326 | $0.020005 | $2,089,759 | $1,880,883 |
| Aug-09 2024 | $0.02008 | $0.020051 | $0.021342 | $0.020908 | $2,432,540 | $1,922,731 |
| Aug-08 2024 | $0.020911 | $0.018646 | $0.026155 | $0.024502 | $2,294,334 | $2,002,326 |
| Aug-07 2024 | $0.024862 | $0.020152 | $0.027927 | $0.020152 | $2,476,339 | $2,380,618 |
| Aug-06 2024 | $0.020004 | $0.01568 | $0.020104 | $0.01568 | $3,370,791 | $1,915,460 |
| Aug-05 2024 | $0.015571 | $0.015034 | $0.017754 | $0.017754 | $4,382,691 | $1,491,038 |
| Aug-04 2024 | $0.018073 | $0.018073 | $0.021245 | $0.02078 | $2,475,389 | $1,730,612 |
| Aug-03 2024 | $0.020627 | $0.020407 | $0.022043 | $0.021889 | $2,726,078 | $1,975,124 |
| Aug-02 2024 | $0.022034 | $0.022018 | $0.024345 | $0.024345 | $2,630,765 | $2,109,880 |
| Aug-01 2024 | $0.023964 | $0.023086 | $0.026249 | $0.025922 | $2,500,361 | $2,294,601 |