시가총액 $3.27T
0.32%
볼륨 24시간 $156.03B
-74.38%
BTC % 54.56%
-0.18%
ETH % 11.24%
0.26%
코인
33.767
+1
거래소
885
마지막 업데이트
3 의사록 전에
Let that sink in (SINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00004811 | $0.0000471 | $0.00004901 | $0.00004811 | $50,582 | $36,610 |
| Dec-04 2025 | $0.00004821 | $0.00004711 | $0.00004899 | $0.0000476 | $50,213 | $36,688 |
| Dec-03 2025 | $0.0000472 | $0.000047 | $0.00004892 | $0.00004731 | $52,285 | $35,923 |
| Dec-02 2025 | $0.00004751 | $0.00004699 | $0.00004899 | $0.000047 | $50,896 | $36,156 |
| Dec-01 2025 | $0.000047 | $0.000047 | $0.00004899 | $0.00004852 | $54,985 | $35,767 |
| Nov-30 2025 | $0.00004701 | $0.00004701 | $0.000049 | $0.0000481 | $53,101 | $35,772 |
| Nov-29 2025 | $0.00004899 | $0.00004719 | $0.00004901 | $0.0000475 | $52,850 | $37,280 |
| Nov-28 2025 | $0.00004901 | $0.00004699 | $0.00004901 | $0.0000477 | $50,882 | $37,294 |
| Nov-27 2025 | $0.00004739 | $0.0000442 | $0.000049 | $0.00004459 | $48,969 | $36,065 |
| Nov-26 2025 | $0.00004409 | $0.00004398 | $0.000045 | $0.00004488 | $54,022 | $33,555 |
| Nov-25 2025 | $0.00004418 | $0.00004398 | $0.00004499 | $0.00004408 | $52,110 | $33,621 |
| Nov-24 2025 | $0.00004429 | $0.00004398 | $0.000045 | $0.00004398 | $53,615 | $33,701 |
| Nov-23 2025 | $0.00004527 | $0.00004397 | $0.00004566 | $0.00004566 | $53,991 | $34,454 |
| Nov-22 2025 | $0.00004408 | $0.00004396 | $0.00004577 | $0.00004448 | $54,152 | $33,545 |
| Nov-21 2025 | $0.00004416 | $0.00004399 | $0.00005166 | $0.00005152 | $52,973 | $33,608 |