시가총액 $2.57T
6.75%
볼륨 24시간 $244.23B
21.86%
BTC % 53.71%
-0.14%
ETH % 9.89%
5.56%
코인
34.269
+12
거래소
885
마지막 업데이트
42 초 전에
Let that sink in (SINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000277 | $0.00002749 | $0.00002899 | $0.00002749 | $50,761 | $21,079 |
| Feb-23 2026 | $0.00002849 | $0.00002747 | $0.00002899 | $0.00002839 | $55,479 | $21,680 |
| Feb-22 2026 | $0.00002898 | $0.00002762 | $0.00002913 | $0.0000284 | $57,905 | $22,055 |
| Feb-21 2026 | $0.00002849 | $0.00002773 | $0.00002906 | $0.00002838 | $56,883 | $21,681 |
| Feb-20 2026 | $0.00002788 | $0.00002748 | $0.00002898 | $0.00002869 | $49,439 | $21,222 |
| Feb-19 2026 | $0.00002828 | $0.00002748 | $0.00002899 | $0.00002876 | $54,309 | $21,523 |
| Feb-18 2026 | $0.00002827 | $0.00002767 | $0.00003492 | $0.00003395 | $50,947 | $21,518 |
| Feb-17 2026 | $0.00003501 | $0.00002759 | $0.00003501 | $0.00002759 | $62,058 | $26,646 |
| Feb-16 2026 | $0.00002869 | $0.00002748 | $0.00002888 | $0.00002788 | $49,320 | $21,831 |
| Feb-15 2026 | $0.00002868 | $0.00002738 | $0.00002888 | $0.00002738 | $57,000 | $21,831 |
| Feb-14 2026 | $0.00002778 | $0.00002748 | $0.00002888 | $0.00002888 | $54,640 | $21,143 |
| Feb-13 2026 | $0.00002789 | $0.00002738 | $0.00002878 | $0.00002817 | $51,771 | $21,223 |
| Feb-12 2026 | $0.00002867 | $0.00002738 | $0.00002888 | $0.00002808 | $53,988 | $21,821 |
| Feb-11 2026 | $0.00002847 | $0.00002738 | $0.00002888 | $0.00002739 | $53,504 | $21,669 |
| Feb-10 2026 | $0.00002848 | $0.00002737 | $0.00002878 | $0.00002748 | $52,840 | $21,673 |