시가총액 $4.51T 0.82%
볼륨 24시간 $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Lester LESTER

Lester (LESTER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00099662 $0.00097618 $0.00113569 $0.00113569 $459,308 -
Oct-03 2025 $0.00113181 $0.00110239 $0.00117946 $0.00117946 $493,091 -
Oct-02 2025 $0.00117551 $0.00105855 $0.00119514 $0.00105976 $464,148 -
Oct-01 2025 $0.00105506 $0.00095028 $0.00105631 $0.00095473 $460,952 -
Sep-30 2025 $0.00095342 $0.00093812 $0.00109806 $0.00109097 $449,274 -
Sep-29 2025 $0.00109194 $0.00102044 $0.00109194 $0.0010471 $478,164 -
Sep-28 2025 $0.00104344 $0.00097758 $0.00104344 $0.00097973 $503,885 -
Sep-27 2025 $0.00097878 $0.00094931 $0.00097878 $0.00095577 $494,758 -
Sep-26 2025 $0.00095009 $0.00089388 $0.00095009 $0.00094941 $401,572 -
Sep-25 2025 $0.00094935 $0.00093728 $0.00104517 $0.00104517 $446,610 -
Sep-24 2025 $0.00104555 $0.00103257 $0.00106706 $0.00106325 $479,193 -
Sep-23 2025 $0.00106915 $0.00104925 $0.00109722 $0.00108393 $423,111 -
Sep-22 2025 $0.00108615 $0.00107576 $0.00134405 $0.00134405 $448,472 -
Sep-21 2025 $0.00134201 $0.00132411 $0.00140509 $0.00133269 $452,204 -
Sep-20 2025 $0.001342 $0.00130923 $0.00134585 $0.00134194 $438,442 -

Lester (LESTER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 307일 동안 분석, 02-12-2024일부터.