시가총액 $3.13T
0.7%
볼륨 24시간 $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
코인
31.698
+7
거래소
885
마지막 업데이트
2 의사록 전에
Lester (LESTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00071942 | $0.00070344 | $0.00073572 | $0.0007296 | $1,361,252 | - |
| Apr-24 2025 | $0.00072486 | $0.00070481 | $0.00090789 | $0.00080079 | $1,093,449 | - |
| Apr-23 2025 | $0.00080215 | $0.00070439 | $0.00082001 | $0.00071723 | $1,487,939 | - |
| Apr-22 2025 | $0.00071971 | $0.00066926 | $0.00072561 | $0.00070977 | $1,336,636 | - |
| Apr-21 2025 | $0.00071257 | $0.00064037 | $0.00072985 | $0.00066498 | $1,083,701 | - |
| Apr-20 2025 | $0.00065894 | $0.00064996 | $0.0007022 | $0.00069648 | $856,471 | - |
| Apr-19 2025 | $0.0006964 | $0.00065638 | $0.00069963 | $0.00065778 | $858,721 | - |
| Apr-18 2025 | $0.00065546 | $0.00065546 | $0.00075147 | $0.00074891 | $849,857 | - |
| Apr-17 2025 | $0.00074888 | $0.00071752 | $0.00074888 | $0.0007318 | $858,135 | - |
| Apr-16 2025 | $0.0007331 | $0.00068336 | $0.00073505 | $0.0006896 | $969,380 | - |
| Apr-15 2025 | $0.00072182 | $0.0007174 | $0.00077094 | $0.0007174 | $882,574 | - |
| Apr-14 2025 | $0.00072152 | $0.00072152 | $0.00080746 | $0.00079087 | $1,040,276 | - |
| Apr-13 2025 | $0.00078373 | $0.00073081 | $0.00080675 | $0.00075105 | $1,015,349 | - |
| Apr-12 2025 | $0.00073126 | $0.00063634 | $0.00077521 | $0.00065028 | $1,005,923 | - |
| Apr-11 2025 | $0.00065036 | $0.00060857 | $0.00069374 | $0.00065112 | $1,008,980 | - |