시가총액 $2.76T
-3.24%
볼륨 24시간 $166.17B
-34.17%
BTC % 56.57%
-0.12%
ETH % 9.52%
-0.42%
코인
34.639
+4
거래소
885
마지막 업데이트
3 의사록 전에
LESTER by Virtuals (LESTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00006296 | $0.00006296 | $0.00006296 | $0.00006296 | - | - |
| May-14 2026 | $0.00006118 | $0.00006118 | $0.00006647 | $0.00006647 | - | - |
| May-13 2026 | $0.00006647 | $0.00006647 | $0.00006759 | $0.00006759 | - | - |
| May-12 2026 | $0.00006759 | $0.00006759 | $0.00006955 | $0.00006955 | - | - |
| May-11 2026 | $0.00007005 | $0.00007005 | $0.00007345 | $0.00007345 | - | - |
| May-10 2026 | $0.00007345 | $0.00007345 | $0.0000761 | $0.0000761 | - | - |
| May-09 2026 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
| May-08 2026 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
| May-07 2026 | $0.0000727 | $0.00006986 | $0.00007524 | $0.00006986 | - | - |
| May-06 2026 | $0.00006986 | $0.00006813 | $0.00006986 | $0.00006813 | - | - |
| May-05 2026 | $0.00006813 | $0.00006039 | $0.00006901 | $0.00006901 | - | - |
| May-04 2026 | $0.00006901 | $0.00006806 | $0.00006901 | $0.00006806 | - | - |
| May-03 2026 | $0.00006781 | $0.00006781 | $0.00006781 | $0.00006781 | - | - |
| May-02 2026 | $0.00006781 | $0.00006181 | $0.00006781 | $0.00006181 | - | - |
| May-01 2026 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |