時価総額 $2.76T
-3.24%
ボリューム24h $166.17B
-34.17%
BTC % 56.57%
-0.12%
ETH % 9.52%
-0.42%
硬貨
34.639
+4
取引所
885
最後の更新
3 分 前
LESTER by Virtuals (LESTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00006296 | $0.00006296 | $0.00006296 | $0.00006296 | - | - |
| May-14 2026 | $0.00006118 | $0.00006118 | $0.00006647 | $0.00006647 | - | - |
| May-13 2026 | $0.00006647 | $0.00006647 | $0.00006759 | $0.00006759 | - | - |
| May-12 2026 | $0.00006759 | $0.00006759 | $0.00006955 | $0.00006955 | - | - |
| May-11 2026 | $0.00007005 | $0.00007005 | $0.00007345 | $0.00007345 | - | - |
| May-10 2026 | $0.00007345 | $0.00007345 | $0.0000761 | $0.0000761 | - | - |
| May-09 2026 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
| May-08 2026 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
| May-07 2026 | $0.0000727 | $0.00006986 | $0.00007524 | $0.00006986 | - | - |
| May-06 2026 | $0.00006986 | $0.00006813 | $0.00006986 | $0.00006813 | - | - |
| May-05 2026 | $0.00006813 | $0.00006039 | $0.00006901 | $0.00006901 | - | - |
| May-04 2026 | $0.00006901 | $0.00006806 | $0.00006901 | $0.00006806 | - | - |
| May-03 2026 | $0.00006781 | $0.00006781 | $0.00006781 | $0.00006781 | - | - |
| May-02 2026 | $0.00006781 | $0.00006181 | $0.00006781 | $0.00006181 | - | - |
| May-01 2026 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |