Рыночная кепка $2.79T
-0.11%
Объем 24h $245.45B
-15.79%
BTC % 55.73%
-0.28%
ETH % 10.04%
0.39%
Монеты
34.531
+7
Биржи
885
Последнее обновление
1 минут тому назад
LESTER by Virtuals (LESTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000649 | $0.00006345 | $0.0000649 | $0.00006345 | - | - |
| Apr-23 2026 | $0.00006345 | $0.00006327 | $0.00006607 | $0.00006607 | - | - |
| Apr-22 2026 | $0.00006607 | $0.00006326 | $0.00006607 | $0.00006326 | - | - |
| Apr-21 2026 | $0.00006326 | $0.00006326 | $0.00006326 | $0.00006326 | - | - |
| Apr-20 2026 | $0.00006326 | $0.00006326 | $0.00006326 | $0.00006326 | - | - |
| Apr-19 2026 | $0.00006326 | $0.00006326 | $0.00006911 | $0.00006911 | - | - |
| Apr-18 2026 | $0.00006911 | $0.00006911 | $0.00007219 | $0.00007219 | - | - |
| Apr-17 2026 | $0.00007219 | $0.00006713 | $0.00007219 | $0.00006713 | - | - |
| Apr-16 2026 | $0.00006713 | $0.00006143 | $0.00006713 | $0.00006143 | - | - |
| Apr-15 2026 | $0.00006143 | $0.00006143 | $0.00006143 | $0.00006143 | - | - |
| Apr-14 2026 | $0.00006143 | $0.00006143 | $0.00006287 | $0.00006287 | - | - |
| Apr-13 2026 | $0.00006287 | $0.00005717 | $0.00006287 | $0.00005717 | $250 | - |
| Apr-12 2026 | $0.00005717 | $0.00005717 | $0.00006197 | $0.00006197 | $11 | - |
| Apr-11 2026 | $0.00006197 | $0.00005985 | $0.00006197 | $0.00005985 | - | - |
| Apr-10 2026 | $0.00005985 | $0.00005985 | $0.00006042 | $0.00006042 | - | - |