Cap Mercado $2.79T
-0.03%
Volumen 24h $253.23B
-11.66%
BTC % 55.71%
-0.23%
ETH % 10.03%
0.39%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LESTER by Virtuals (LESTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000649 | $0.00006345 | $0.0000649 | $0.00006345 | - | - |
| Apr-23 2026 | $0.00006345 | $0.00006327 | $0.00006607 | $0.00006607 | - | - |
| Apr-22 2026 | $0.00006607 | $0.00006326 | $0.00006607 | $0.00006326 | - | - |
| Apr-21 2026 | $0.00006326 | $0.00006326 | $0.00006326 | $0.00006326 | - | - |
| Apr-20 2026 | $0.00006326 | $0.00006326 | $0.00006326 | $0.00006326 | - | - |
| Apr-19 2026 | $0.00006326 | $0.00006326 | $0.00006911 | $0.00006911 | - | - |
| Apr-18 2026 | $0.00006911 | $0.00006911 | $0.00007219 | $0.00007219 | - | - |
| Apr-17 2026 | $0.00007219 | $0.00006713 | $0.00007219 | $0.00006713 | - | - |
| Apr-16 2026 | $0.00006713 | $0.00006143 | $0.00006713 | $0.00006143 | - | - |
| Apr-15 2026 | $0.00006143 | $0.00006143 | $0.00006143 | $0.00006143 | - | - |
| Apr-14 2026 | $0.00006143 | $0.00006143 | $0.00006287 | $0.00006287 | - | - |
| Apr-13 2026 | $0.00006287 | $0.00005717 | $0.00006287 | $0.00005717 | $250 | - |
| Apr-12 2026 | $0.00005717 | $0.00005717 | $0.00006197 | $0.00006197 | $11 | - |
| Apr-11 2026 | $0.00006197 | $0.00005985 | $0.00006197 | $0.00005985 | - | - |
| Apr-10 2026 | $0.00005985 | $0.00005985 | $0.00006042 | $0.00006042 | - | - |