시가총액 $3.15T
0.73%
볼륨 24시간 $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
코인
33.840
+6
거래소
885
마지막 업데이트
24 초 전에
LESTER by Virtuals (LESTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00004891 | $0.00004891 | $0.00005247 | $0.00005247 | - | - |
| Dec-17 2025 | $0.00005247 | $0.000052 | $0.00005556 | $0.00005491 | - | - |
| Dec-16 2025 | $0.00005491 | $0.00005453 | $0.00006032 | $0.00006027 | - | - |
| Dec-15 2025 | $0.00006027 | $0.00006027 | $0.0000739 | $0.00006926 | - | - |
| Dec-14 2025 | $0.00006926 | $0.00006888 | $0.00008428 | $0.00008196 | - | - |
| Dec-13 2025 | $0.00008196 | $0.00007898 | $0.00010603 | $0.00007898 | - | - |
| Dec-12 2025 | $0.00007898 | $0.00007898 | $0.00008515 | $0.00008515 | - | - |
| Dec-11 2025 | $0.00008485 | $0.00008067 | $0.00008711 | $0.00008711 | - | - |
| Dec-10 2025 | $0.00008711 | $0.00008632 | $0.00008955 | $0.00008955 | - | - |
| Dec-09 2025 | $0.00009201 | $0.00008373 | $0.00009201 | $0.00008373 | - | - |
| Dec-08 2025 | $0.00008373 | $0.00008373 | $0.00009209 | $0.00009209 | - | - |
| Dec-07 2025 | $0.00009266 | $0.00009209 | $0.00009597 | $0.00009597 | $55 | - |
| Dec-06 2025 | $0.00009597 | $0.00009269 | $0.00011126 | $0.00011126 | - | - |
| Dec-05 2025 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | - |
| Dec-04 2025 | $0.00011126 | $0.00010956 | $0.00011126 | $0.00011 | - | - |