시가총액 $3.93T
1.21%
볼륨 24시간 $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
코인
32.400
+3
거래소
885
마지막 업데이트
1 분 전에
LESTER by Virtuals (LESTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00010953 | $0.00010328 | $0.00011045 | $0.00010328 | - | - |
| Jul-11 2025 | $0.00010788 | $0.00010711 | $0.00011076 | $0.00010711 | - | - |
| Jul-10 2025 | $0.00010407 | $0.00009675 | $0.00010407 | $0.00009675 | - | - |
| Jul-09 2025 | $0.0000993 | $0.00009524 | $0.00010082 | $0.00009666 | - | - |
| Jul-08 2025 | $0.00009666 | $0.00009572 | $0.00009735 | $0.00009735 | - | - |
| Jul-07 2025 | $0.00009735 | $0.00009735 | $0.00010523 | $0.00010496 | $109 | - |
| Jul-06 2025 | $0.00010496 | $0.00010325 | $0.00010596 | $0.00010427 | - | - |
| Jul-05 2025 | $0.00010427 | $0.00010426 | $0.00010665 | $0.00010595 | - | - |
| Jul-04 2025 | $0.00010595 | $0.00010595 | $0.0001148 | $0.0001113 | - | - |
| Jul-03 2025 | $0.0001113 | $0.00010785 | $0.00011251 | $0.00011005 | - | - |
| Jul-02 2025 | $0.00011138 | $0.00009484 | $0.00011162 | $0.00009484 | $700 | - |
| Jul-01 2025 | $0.00009484 | $0.00009484 | $0.00010718 | $0.00010718 | - | - |
| Jun-30 2025 | $0.00010718 | $0.00010713 | $0.00012801 | $0.00012801 | - | - |
| Jun-29 2025 | $0.00012801 | $0.0001161 | $0.00012801 | $0.00011834 | $4,971 | - |
| Jun-28 2025 | $0.00011896 | $0.00011381 | $0.00011896 | $0.00011488 | - | - |