시가총액 $3.31T
-3.2%
볼륨 24시간 $217.77B
-21.9%
BTC % 54.38%
0.4%
ETH % 11.36%
-1.05%
코인
33.914
+10
거래소
885
마지막 업데이트
43 초 전에
LESTER by Virtuals (LESTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00008602 | $0.00008602 | $0.00009756 | $0.00009756 | - | - |
| Jan-06 2026 | $0.00009756 | $0.00009253 | $0.00009913 | $0.00009623 | $289 | - |
| Jan-05 2026 | $0.00009623 | $0.0000781 | $0.0000984 | $0.0000781 | - | - |
| Jan-04 2026 | $0.0000781 | $0.00007264 | $0.0000781 | $0.00007264 | - | - |
| Jan-03 2026 | $0.00007264 | $0.00006463 | $0.00008555 | $0.00006463 | $5,785 | - |
| Jan-02 2026 | $0.00006463 | $0.00005215 | $0.00006463 | $0.00005215 | $1,481 | - |
| Jan-01 2026 | $0.00005215 | $0.00004706 | $0.00005215 | $0.00004867 | - | - |
| Dec-31 2025 | $0.00004867 | $0.00004867 | $0.00004937 | $0.00004937 | - | - |
| Dec-30 2025 | $0.00004937 | $0.00004937 | $0.00004978 | $0.00004964 | - | - |
| Dec-29 2025 | $0.00004964 | $0.00004921 | $0.00005202 | $0.00005024 | - | - |
| Dec-28 2025 | $0.00005024 | $0.00004916 | $0.0000514 | $0.00004916 | - | - |
| Dec-27 2025 | $0.00004916 | $0.00004892 | $0.00004968 | $0.00004892 | - | - |
| Dec-26 2025 | $0.00004881 | $0.00004558 | $0.00004881 | $0.00004558 | $502 | - |
| Dec-25 2025 | $0.00004558 | $0.00004558 | $0.00004929 | $0.00004929 | - | - |
| Dec-24 2025 | $0.00004929 | $0.0000473 | $0.00005039 | $0.00005039 | - | - |