시가총액 $2.49T
0.09%
볼륨 24시간 $120.53B
-68.59%
BTC % 53.78%
-0.14%
ETH % 9.97%
-0.1%
코인
34.455
+4
거래소
885
마지막 업데이트
1 분 전에
LESTER by Virtuals (LESTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00005599 | $0.00005599 | $0.00005893 | $0.00005893 | - | - |
| Apr-01 2026 | $0.00005893 | $0.0000563 | $0.00005893 | $0.0000563 | - | - |
| Mar-31 2026 | $0.0000563 | $0.00005609 | $0.00006058 | $0.0000572 | - | - |
| Mar-30 2026 | $0.00005721 | $0.00005716 | $0.00005913 | $0.00005716 | $30 | - |
| Mar-29 2026 | $0.00005716 | $0.00005716 | $0.00005921 | $0.00005921 | - | - |
| Mar-28 2026 | $0.00005921 | $0.00005897 | $0.0000619 | $0.0000619 | - | - |
| Mar-27 2026 | $0.0000619 | $0.0000619 | $0.0000619 | $0.0000619 | - | - |
| Mar-26 2026 | $0.0000619 | $0.00006124 | $0.00006681 | $0.00006681 | - | - |
| Mar-25 2026 | $0.00006681 | $0.00006681 | $0.00006928 | $0.00006835 | - | - |
| Mar-24 2026 | $0.00006835 | $0.00006546 | $0.00006835 | $0.00006546 | $77 | - |
| Mar-23 2026 | $0.00006546 | $0.00006122 | $0.00006546 | $0.00006148 | - | - |
| Mar-22 2026 | $0.00006148 | $0.00006148 | $0.00006454 | $0.00006454 | - | - |
| Mar-21 2026 | $0.00006454 | $0.00006353 | $0.00007082 | $0.00007082 | - | - |
| Mar-20 2026 | $0.00007082 | $0.00007082 | $0.00007626 | $0.00007311 | - | - |
| Mar-19 2026 | $0.00007311 | $0.00007311 | $0.00008711 | $0.00008689 | - | - |