시가총액 $4.16T
1.69%
볼륨 24시간 $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
코인
32.825
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2025 | $0.00020446 | $0.00020446 | $0.00020446 | $0.00020446 | - | - |
Aug-13 2025 | $0.00020446 | $0.00020446 | $0.00020446 | $0.00020446 | - | - |
Aug-12 2025 | $0.00020446 | $0.00020446 | $0.00020446 | $0.00020446 | - | - |
Aug-11 2025 | $0.00020446 | $0.00020446 | $0.00020446 | $0.00020446 | - | - |
Aug-10 2025 | $0.00020446 | $0.00020446 | $0.00020446 | $0.00020446 | - | - |
Aug-09 2025 | $0.00020446 | $0.00020446 | $0.00020446 | $0.00020446 | - | - |
Aug-08 2025 | $0.00020446 | $0.00020404 | $0.00020551 | $0.00020551 | - | - |
Aug-07 2025 | $0.00019819 | $0.00019724 | $0.00020063 | $0.00020043 | $171,688 | - |
Aug-06 2025 | $0.00020084 | $0.0002001 | $0.00020337 | $0.00020337 | $133,604 | - |
Aug-05 2025 | $0.00020307 | $0.00020079 | $0.00023348 | $0.00023348 | $76,311 | - |
Aug-04 2025 | $0.0002361 | $0.00022 | $0.0002361 | $0.0002267 | $107,246 | - |
Aug-03 2025 | $0.0002262 | $0.00021575 | $0.0002262 | $0.00021654 | $122,753 | - |
Aug-02 2025 | $0.0002169 | $0.00021653 | $0.00023371 | $0.0002192 | $126,012 | - |
Aug-01 2025 | $0.00021686 | $0.00021686 | $0.00025502 | $0.00025502 | $119,590 | - |
Jul-31 2025 | $0.00025685 | $0.00024575 | $0.00026667 | $0.00026599 | $115,959 | - |