시가총액 $3.14T
0.93%
볼륨 24시간 $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
코인
31.718
+20
거래소
885
마지막 업데이트
15 초 전에
LEO (LEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00022836 | $0.00020505 | $0.00030932 | $0.00030932 | $69,158 | - |
| Apr-27 2025 | $0.00030478 | $0.00030478 | $0.00033121 | $0.00032251 | $85,210 | - |
| Apr-26 2025 | $0.00032577 | $0.0002997 | $0.00032577 | $0.00030194 | $96,533 | - |
| Apr-25 2025 | $0.00030238 | $0.00030111 | $0.00035513 | $0.00030771 | $90,460 | - |
| Apr-24 2025 | $0.00030177 | $0.0002498 | $0.00031417 | $0.0002498 | $97,041 | - |
| Apr-23 2025 | $0.00025129 | $0.00021461 | $0.00030146 | $0.00021461 | $91,851 | - |
| Apr-22 2025 | $0.00021254 | $0.00014788 | $0.00021254 | $0.00014788 | $82,764 | - |
| Apr-21 2025 | $0.00014779 | $0.00014619 | $0.00015759 | $0.00015218 | $74,001 | - |
| Apr-20 2025 | $0.00015149 | $0.00013368 | $0.0001743 | $0.00013478 | $76,326 | - |
| Apr-19 2025 | $0.00013478 | $0.00013317 | $0.00013923 | $0.00013377 | $64,663 | - |
| Apr-18 2025 | $0.00013459 | $0.00012348 | $0.00013468 | $0.00012426 | $66,345 | - |
| Apr-17 2025 | $0.00012398 | $0.00012225 | $0.00013638 | $0.00013638 | $50,553 | - |
| Apr-16 2025 | $0.00013679 | $0.00013649 | $0.00014489 | $0.00014489 | $64,165 | - |
| Apr-15 2025 | $0.00014488 | $0.00013768 | $0.00014492 | $0.00013817 | $67,322 | - |
| Apr-14 2025 | $0.00014442 | $0.00012295 | $0.00014667 | $0.00014144 | $68,204 | - |