시가총액 $3.34T
1.41%
볼륨 24시간 $348.37B
-26.52%
BTC % 54.44%
0.01%
ETH % 11.01%
0.72%
코인
33.680
+5
거래소
885
마지막 업데이트
1 분 전에
Lends (LENDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006426 | $0.00006426 | $0.00006623 | $0.00006623 | - | - |
| Nov-17 2025 | $0.00006623 | $0.00006623 | $0.00006811 | $0.00006811 | - | - |
| Nov-16 2025 | $0.00006811 | $0.00006811 | $0.00006811 | $0.00006811 | - | - |
| Nov-15 2025 | $0.00006811 | $0.00006769 | $0.00007333 | $0.00007333 | - | - |
| Nov-14 2025 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
| Nov-13 2025 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
| Nov-12 2025 | $0.00007333 | $0.00007333 | $0.00007621 | $0.00007621 | - | - |
| Nov-11 2025 | $0.00007621 | $0.00007621 | $0.00007767 | $0.00007767 | - | - |
| Nov-10 2025 | $0.00007767 | $0.00007349 | $0.00007767 | $0.00007349 | - | - |
| Nov-09 2025 | $0.00007349 | $0.00007327 | $0.00007396 | $0.00007327 | - | - |
| Nov-08 2025 | $0.00007327 | $0.00007192 | $0.00007434 | $0.00007192 | - | - |
| Nov-07 2025 | $0.00007192 | $0.00007192 | $0.00007192 | $0.00007192 | - | - |
| Nov-06 2025 | $0.00007192 | $0.00007192 | $0.00007543 | $0.00007543 | - | - |
| Nov-05 2025 | $0.00007434 | $0.00007093 | $0.00007434 | $0.00007093 | $3 | - |
| Nov-04 2025 | $0.0000765 | $0.00007565 | $0.00008114 | $0.00008114 | - | - |