시가총액 $4.22T
0.65%
볼륨 24시간 $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
코인
33.103
+16
거래소
885
마지막 업데이트
46 초 전에
Lends (LENDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014142 | $0.00014142 | $0.00014348 | $0.00014348 | - | - |
| Sep-08 2025 | $0.00014348 | $0.00014095 | $0.00014348 | $0.00014095 | - | - |
| Sep-07 2025 | $0.00014095 | $0.00014095 | $0.00014095 | $0.00014095 | - | - |
| Sep-06 2025 | $0.00014095 | $0.00014095 | $0.00014095 | $0.00014095 | - | - |
| Sep-05 2025 | $0.00014095 | $0.00014095 | $0.00014095 | $0.00014095 | - | - |
| Sep-04 2025 | $0.00014095 | $0.00014095 | $0.00014275 | $0.00014275 | - | - |
| Sep-03 2025 | $0.00014275 | $0.00014275 | $0.00014275 | $0.00014275 | - | - |
| Sep-02 2025 | $0.00014275 | $0.00014275 | $0.00014275 | $0.00014275 | - | - |
| Sep-01 2025 | $0.00014275 | $0.00014275 | $0.00014275 | $0.00014275 | - | - |
| Aug-31 2025 | $0.00014275 | $0.00014212 | $0.0001436 | $0.0001428 | - | - |
| Aug-30 2025 | $0.00014279 | $0.0001402 | $0.0001428 | $0.00014179 | $3 | - |
| Aug-29 2025 | $0.00014179 | $0.00014137 | $0.00014179 | $0.00014137 | - | - |
| Aug-28 2025 | $0.00014137 | $0.00014137 | $0.00014427 | $0.00014427 | - | - |
| Aug-27 2025 | $0.00014427 | $0.00013953 | $0.00014427 | $0.00013953 | - | - |
| Aug-26 2025 | $0.00013953 | $0.00013357 | $0.00013953 | $0.00013762 | $25 | - |