시가총액 $3.99T
2.32%
볼륨 24시간 $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
코인
32.442
+21
거래소
885
마지막 업데이트
0 초 전에
Lends (LENDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00010725 | $0.00010725 | $0.00011471 | $0.00011471 | - | - |
| Jul-14 2025 | $0.00011471 | $0.00010601 | $0.00011471 | $0.00010601 | - | - |
| Jul-13 2025 | $0.00010601 | $0.00010601 | $0.00010601 | $0.00010601 | - | - |
| Jul-12 2025 | $0.00010601 | $0.00010601 | $0.00010601 | $0.00010601 | - | - |
| Jul-11 2025 | $0.00010601 | $0.00010601 | $0.00010601 | $0.00010601 | - | - |
| Jul-10 2025 | $0.00010601 | $0.00010601 | $0.00010778 | $0.00010778 | - | - |
| Jul-09 2025 | $0.00010778 | $0.00009862 | $0.00010778 | $0.00009863 | - | - |
| Jul-08 2025 | $0.00009863 | $0.00009862 | $0.00014119 | $0.00014119 | $6 | - |
| Jul-07 2025 | $0.00014119 | $0.00014119 | $0.00014544 | $0.00014544 | - | - |
| Jul-06 2025 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
| Jul-05 2025 | $0.00014544 | $0.00014544 | $0.00015014 | $0.00015014 | - | - |
| Jul-04 2025 | $0.00015014 | $0.00015014 | $0.00015014 | $0.00015014 | - | - |
| Jul-03 2025 | $0.00015014 | $0.00014735 | $0.00015014 | $0.00014849 | - | - |
| Jul-02 2025 | $0.00014849 | $0.00013485 | $0.00014849 | $0.00013485 | $245 | - |
| Jul-01 2025 | $0.00013485 | $0.00013485 | $0.00014209 | $0.00014209 | - | - |