시가총액 $3.41T
-3754.28%
볼륨 24시간 $265.67B
7.27%
BTC % 54.13%
97.37%
ETH % 11.45%
97.46%
코인
33.904
+2
거래소
885
마지막 업데이트
23 초 전에
Lends (LENDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00005573 | $0.00005573 | $0.00005573 | $0.00005573 | - | - |
| Jan-05 2026 | $0.00005573 | $0.00005573 | $0.00005573 | $0.00005573 | - | - |
| Jan-04 2026 | $0.00005573 | $0.00005573 | $0.00005573 | $0.00005573 | - | - |
| Jan-03 2026 | $0.00005573 | $0.00005573 | $0.00005573 | $0.00005573 | - | - |
| Jan-02 2026 | $0.00005573 | $0.00005573 | $0.00005573 | $0.00005573 | - | - |
| Jan-01 2026 | $0.00005573 | $0.00005573 | $0.00005573 | $0.00005573 | - | - |
| Dec-31 2025 | $0.00005573 | $0.00005573 | $0.00005573 | $0.00005573 | - | - |
| Dec-30 2025 | $0.00005573 | $0.00005573 | $0.00005573 | $0.00005573 | - | - |
| Dec-29 2025 | $0.00005573 | $0.0000556 | $0.00005743 | $0.00005592 | - | - |
| Dec-28 2025 | $0.00005577 | $0.00005572 | $0.00005874 | $0.00005874 | $2 | - |
| Dec-27 2025 | $0.00005874 | $0.00005874 | $0.00005874 | $0.00005874 | - | - |
| Dec-26 2025 | $0.00005874 | $0.00005874 | $0.00005874 | $0.00005874 | - | - |
| Dec-25 2025 | $0.00005874 | $0.00005874 | $0.00005874 | $0.00005874 | - | - |
| Dec-24 2025 | $0.00005874 | $0.00005874 | $0.00005874 | $0.00005874 | - | - |
| Dec-23 2025 | $0.00005874 | $0.00005874 | $0.00005874 | $0.00005874 | - | - |