시가총액 $2.25T
0.07%
볼륨 24시간 $167.17B
-16.39%
BTC % 53.5%
0.93%
ETH % 12.58%
-1.59%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
Lends (LENDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00535367 | $0.00528186 | $0.00585986 | $0.00585986 | $92,498 | - |
| Oct-01 2024 | $0.00582355 | $0.0055016 | $0.00606628 | $0.00560376 | $196,516 | - |
| Sep-30 2024 | $0.00571879 | $0.00537744 | $0.00665637 | $0.00665637 | $157,949 | - |
| Sep-29 2024 | $0.00665689 | $0.00574288 | $0.00721173 | $0.00606055 | $341,561 | - |
| Sep-28 2024 | $0.00562548 | $0.00562548 | $0.00883265 | $0.00832883 | $830,642 | - |
| Sep-27 2024 | $0.00746379 | $0.00527299 | $0.00773317 | $0.00528182 | $316,506 | - |
| Sep-26 2024 | $0.00525016 | $0.00446236 | $0.00593304 | $0.00446236 | $309,157 | - |
| Sep-25 2024 | $0.00440674 | $0.00426333 | $0.00451037 | $0.00439314 | $49,333 | - |
| Sep-24 2024 | $0.00440065 | $0.0043496 | $0.00458366 | $0.00452628 | $39,527 | - |
| Sep-23 2024 | $0.00447161 | $0.00439966 | $0.00458855 | $0.00448408 | $42,799 | - |
| Sep-22 2024 | $0.00443203 | $0.00443203 | $0.0047091 | $0.00456099 | $47,507 | - |
| Sep-21 2024 | $0.00457654 | $0.00443263 | $0.00463892 | $0.00444845 | $17,811 | - |
| Sep-20 2024 | $0.00443802 | $0.00443484 | $0.00465143 | $0.0044868 | $21,444 | - |
| Sep-19 2024 | $0.00460435 | $0.00445081 | $0.00468427 | $0.00445081 | $23,825 | - |
| Sep-18 2024 | $0.00438032 | $0.0043644 | $0.00453681 | $0.00453681 | $24,306 | - |