시가총액 $3.46T
-1.77%
볼륨 24시간 $193.21B
-31.71%
BTC % 59.07%
1.21%
ETH % 8.63%
-3.12%
코인
31.868
+6
거래소
885
마지막 업데이트
2 의사록 전에
Lendle (LEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.013453 | $0.013405 | $0.01374 | $0.01374 | - | - |
| May-15 2025 | $0.01374 | $0.013464 | $0.014113 | $0.014113 | $4,518 | - |
| May-14 2025 | $0.014113 | $0.014065 | $0.014717 | $0.014717 | - | - |
| May-13 2025 | $0.014717 | $0.014047 | $0.014813 | $0.014404 | $5,096 | - |
| May-12 2025 | $0.014404 | $0.0143 | $0.014935 | $0.014443 | $2,134 | - |
| May-11 2025 | $0.0144 | $0.013901 | $0.014654 | $0.014224 | - | - |
| May-10 2025 | $0.014184 | $0.013773 | $0.014184 | $0.013864 | $3,289 | - |
| May-09 2025 | $0.013735 | $0.013473 | $0.013997 | $0.013542 | $6,198 | - |
| May-08 2025 | $0.013548 | $0.01281 | $0.013617 | $0.01281 | $6,149 | - |
| May-07 2025 | $0.012809 | $0.012713 | $0.012864 | $0.012827 | $1,832 | - |
| May-06 2025 | $0.012752 | $0.012665 | $0.012851 | $0.01281 | $6,821 | - |
| May-05 2025 | $0.01281 | $0.012778 | $0.013068 | $0.013068 | - | - |
| May-04 2025 | $0.013068 | $0.01304 | $0.013179 | $0.01313 | $437 | - |
| May-03 2025 | $0.013163 | $0.013153 | $0.013288 | $0.013169 | $2,038 | - |
| May-02 2025 | $0.013168 | $0.013159 | $0.013386 | $0.013255 | $7,771 | - |