시가총액 $3.08T
-0.11%
볼륨 24시간 $181.52B
-52.99%
BTC % 60.02%
0.03%
ETH % 6.92%
-1.73%
코인
31.691
+16
거래소
885
마지막 업데이트
5 초 전에
Lendle (LEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.012656 | $0.012527 | $0.0128 | $0.012527 | $2,092 | - |
| Apr-22 2025 | $0.012503 | $0.011841 | $0.012503 | $0.011937 | $1,747 | - |
| Apr-21 2025 | $0.011937 | $0.011771 | $0.012016 | $0.011876 | $1,165 | - |
| Apr-20 2025 | $0.011868 | $0.011766 | $0.01199 | $0.011917 | $247 | - |
| Apr-19 2025 | $0.011917 | $0.011806 | $0.011984 | $0.011812 | $1,133 | - |
| Apr-18 2025 | $0.011833 | $0.011771 | $0.012186 | $0.012186 | $1,454 | - |
| Apr-17 2025 | $0.012161 | $0.012161 | $0.01262 | $0.01262 | $1,459 | - |
| Apr-16 2025 | $0.01262 | $0.012364 | $0.01262 | $0.012557 | $77 | - |
| Apr-15 2025 | $0.012557 | $0.012428 | $0.012663 | $0.012431 | $1,192 | - |
| Apr-14 2025 | $0.012434 | $0.012352 | $0.012608 | $0.012516 | - | - |
| Apr-13 2025 | $0.012486 | $0.01246 | $0.012749 | $0.012694 | $37 | - |
| Apr-12 2025 | $0.012694 | $0.01251 | $0.01286 | $0.01251 | $18 | - |
| Apr-11 2025 | $0.012506 | $0.012257 | $0.012628 | $0.012257 | - | - |
| Apr-10 2025 | $0.012259 | $0.012117 | $0.012724 | $0.012724 | $2,392 | - |
| Apr-09 2025 | $0.012757 | $0.011711 | $0.012757 | $0.012024 | $8,391 | - |