시가총액 $4.07T -1.39%
볼륨 24시간 $342.35B 8.33%
BTC % 55.36% 0.37%
ETH % 11.85% -1.6%
코인 33.557 +12
거래소 885
마지막 업데이트 1 분 전에
Lendle LEND

Lendle (LEND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.017061 $0.016906 $0.017721 $0.017691 $1,865 -
Oct-27 2025 $0.017991 $0.017789 $0.018685 $0.018685 - -
Oct-26 2025 $0.018637 $0.017212 $0.018637 $0.017342 $9,197 -
Oct-25 2025 $0.017325 $0.017004 $0.017345 $0.017174 - -
Oct-24 2025 $0.017163 $0.016881 $0.017623 $0.017354 $4,008 -
Oct-23 2025 $0.017197 $0.016496 $0.017658 $0.016496 - -
Oct-22 2025 $0.016361 $0.016361 $0.017078 $0.01704 $6,321 -
Oct-21 2025 $0.017167 $0.017167 $0.018444 $0.018198 $9,601 -
Oct-20 2025 $0.018042 $0.018042 $0.021056 $0.020391 - -
Oct-19 2025 $0.020224 $0.018944 $0.020471 $0.01897 $14,946 -
Oct-18 2025 $0.018987 $0.018418 $0.019055 $0.018487 $4,600 -
Oct-17 2025 $0.018559 $0.017935 $0.019918 $0.019822 $15,829 -
Oct-16 2025 $0.019669 $0.019428 $0.021572 $0.020821 $16,564 -
Oct-15 2025 $0.020835 $0.020671 $0.022567 $0.022567 $17,820 -
Oct-14 2025 $0.022461 $0.019996 $0.0269 $0.0269 $53,461 -

Lendle (LEND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 657일 동안 분석, 11-01-2024일부터.