시가총액 $4.56T 1.62%
볼륨 24시간 $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
Lendle LEND

Lendle (LEND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.02047 $0.01979 $0.020642 $0.019973 $6,375 -
Oct-03 2025 $0.019951 $0.019576 $0.020365 $0.01985 - -
Oct-02 2025 $0.019803 $0.018894 $0.019804 $0.018894 - -
Oct-01 2025 $0.018894 $0.017415 $0.01916 $0.017521 $12,466 -
Sep-30 2025 $0.01786 $0.017226 $0.020632 $0.020632 - -
Sep-29 2025 $0.02066 $0.01896 $0.020759 $0.019293 $25,057 -
Sep-28 2025 $0.018708 $0.017716 $0.018844 $0.017848 $7,670 -
Sep-27 2025 $0.017879 $0.017879 $0.018832 $0.018301 $19,598 -
Sep-26 2025 $0.018036 $0.016802 $0.018103 $0.01689 $18,637 -
Sep-25 2025 $0.017086 $0.01673 $0.018458 $0.018458 - -
Sep-24 2025 $0.018284 $0.017224 $0.018998 $0.018469 $141 -
Sep-23 2025 $0.01869 $0.01579 $0.01869 $0.016449 $33,108 -
Sep-22 2025 $0.016404 $0.014671 $0.016404 $0.015111 - -
Sep-21 2025 $0.015243 $0.015063 $0.016169 $0.016169 $7,717 -
Sep-20 2025 $0.016169 $0.01606 $0.016529 $0.01611 $2,904 -

Lendle (LEND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 633일 동안 분석, 11-01-2024일부터.