시가총액 $2.63T
1.37%
볼륨 24시간 $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
코인
34.478
+6
거래소
885
마지막 업데이트
2 의사록 전에
Lemmings (GL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000022647 | $0.0000022647 | $0.0000022979 | $0.0000022979 | - | - |
| Apr-08 2026 | $0.0000022979 | $0.0000021424 | $0.0000023161 | $0.0000021424 | - | - |
| Apr-07 2026 | $0.0000021424 | $0.0000021424 | $0.0000021874 | $0.0000021874 | - | - |
| Apr-06 2026 | $0.0000021874 | $0.00000209 | $0.0000021874 | $0.00000209 | - | - |
| Apr-05 2026 | $0.00000209 | $0.0000020774 | $0.00000209 | $0.0000020774 | - | - |
| Apr-04 2026 | $0.0000020774 | $0.0000020229 | $0.0000020774 | $0.0000020229 | - | - |
| Apr-03 2026 | $0.0000020229 | $0.0000019749 | $0.0000020229 | $0.0000019749 | - | - |
| Apr-02 2026 | $0.0000019749 | $0.0000019749 | $0.0000020689 | $0.0000020689 | - | - |
| Apr-01 2026 | $0.0000020689 | $0.0000020426 | $0.0000020689 | $0.0000020426 | - | - |
| Mar-31 2026 | $0.0000020426 | $0.0000020168 | $0.0000020426 | $0.0000020168 | - | - |
| Mar-30 2026 | $0.0000020168 | $0.0000019481 | $0.0000020168 | $0.0000019481 | - | - |
| Mar-29 2026 | $0.0000019481 | $0.0000019481 | $0.0000019643 | $0.0000019484 | $17 | - |
| Mar-28 2026 | $0.0000019484 | $0.0000019484 | $0.0000019961 | $0.0000019961 | - | - |
| Mar-27 2026 | $0.0000019961 | $0.0000019961 | $0.0000020307 | $0.0000020307 | - | - |
| Mar-26 2026 | $0.0000020307 | $0.0000020307 | $0.0000020798 | $0.0000020798 | - | - |