시가총액 $2.23T
-0.13%
볼륨 24시간 $133.45B
-57.06%
BTC % 52.55%
0.28%
ETH % 13.64%
0.07%
코인
28.638
+16
거래소
885
마지막 업데이트
2 의사록 전에
Lemmings (GL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000013598 | $0.0000013598 | $0.0000013598 | $0.0000013598 | - | - |
| Aug-27 2024 | $0.0000013598 | $0.0000013598 | $0.0000013598 | $0.0000013598 | - | - |
| Aug-26 2024 | $0.0000013598 | $0.0000013598 | $0.0000013674 | $0.0000013674 | $11 | - |
| Aug-25 2024 | $0.0000013674 | $0.0000013674 | $0.0000013674 | $0.0000013674 | - | - |
| Aug-24 2024 | $0.0000013674 | $0.0000012524 | $0.0000013761 | $0.0000012524 | $30 | - |
| Aug-23 2024 | $0.0000012524 | $0.0000012524 | $0.0000013127 | $0.0000013127 | $10 | - |
| Aug-22 2024 | $0.0000013127 | $0.0000013127 | $0.0000013749 | $0.0000013749 | $117 | - |
| Aug-21 2024 | $0.0000013749 | $0.0000013657 | $0.0000013971 | $0.0000013971 | $21 | - |
| Aug-20 2024 | $0.0000013971 | $0.0000013971 | $0.0000013971 | $0.0000013971 | - | - |
| Aug-19 2024 | $0.0000013971 | $0.0000013971 | $0.0000013971 | $0.0000013971 | - | - |
| Aug-18 2024 | $0.0000013971 | $0.0000013971 | $0.0000013971 | $0.0000013971 | - | - |
| Aug-17 2024 | $0.0000013971 | $0.0000013971 | $0.0000013971 | $0.0000013971 | - | - |
| Aug-16 2024 | $0.0000013971 | $0.0000013971 | $0.0000013971 | $0.0000013971 | - | - |
| Aug-15 2024 | $0.0000013971 | $0.0000013971 | $0.000001416 | $0.000001416 | $4 | - |
| Aug-14 2024 | $0.000001416 | $0.000001416 | $0.000001416 | $0.000001416 | - | - |