시가총액 $3.38T
2.27%
볼륨 24시간 $301.86B
19.66%
BTC % 54.5%
-0.23%
ETH % 11.84%
3.71%
코인
33.786
+13
거래소
885
마지막 업데이트
1 분 전에
Legion Network (LGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00004653 | $0.00004653 | $0.00004653 | $0.00004653 | - | - |
| Dec-08 2025 | $0.00004653 | $0.00004653 | $0.00004653 | $0.00004653 | - | - |
| Dec-07 2025 | $0.00004653 | $0.00004653 | $0.00004743 | $0.00004743 | - | - |
| Dec-06 2025 | $0.00004743 | $0.00004743 | $0.00004743 | $0.00004743 | - | - |
| Dec-05 2025 | $0.00004743 | $0.00004694 | $0.00004743 | $0.00004694 | - | - |
| Dec-04 2025 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Dec-03 2025 | $0.00004694 | $0.00004694 | $0.00005347 | $0.00005347 | - | - |
| Dec-02 2025 | $0.00004109 | $0.00003891 | $0.00004515 | $0.00004515 | - | - |
| Dec-01 2025 | $0.00004515 | $0.00004515 | $0.00004661 | $0.00004661 | - | - |
| Nov-30 2025 | $0.00004661 | $0.00004661 | $0.00004797 | $0.00004669 | - | - |
| Nov-29 2025 | $0.00004669 | $0.00004669 | $0.00004669 | $0.00004669 | - | - |
| Nov-28 2025 | $0.00004669 | $0.00004669 | $0.00005054 | $0.00005008 | - | - |
| Nov-27 2025 | $0.00005008 | $0.00004601 | $0.00005008 | $0.00004601 | - | - |
| Nov-26 2025 | $0.00004601 | $0.00004601 | $0.00004601 | $0.00004601 | - | - |
| Nov-25 2025 | $0.00004601 | $0.00004601 | $0.00004618 | $0.00004618 | - | - |