시가총액 $4.15T
-0.04%
볼륨 24시간 $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
코인
33.090
+10
거래소
885
마지막 업데이트
3 의사록 전에
Legion Network (LGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00005189 | $0.00005172 | $0.00005189 | $0.00005172 | - | - |
| Sep-07 2025 | $0.00005172 | $0.00005172 | $0.00005172 | $0.00005172 | - | - |
| Sep-06 2025 | $0.00005172 | $0.0000514 | $0.00005172 | $0.0000514 | - | - |
| Sep-05 2025 | $0.0000514 | $0.0000514 | $0.0000537 | $0.00005286 | - | - |
| Sep-04 2025 | $0.00005286 | $0.00005286 | $0.00005286 | $0.00005286 | - | - |
| Sep-03 2025 | $0.00005286 | $0.00005286 | $0.00005286 | $0.00005286 | - | - |
| Sep-02 2025 | $0.00005286 | $0.00005149 | $0.00005286 | $0.00005149 | - | - |
| Sep-01 2025 | $0.00005149 | $0.00004892 | $0.00005149 | $0.00004892 | $13 | - |
| Aug-31 2025 | $0.00004892 | $0.0000489 | $0.00004956 | $0.00004956 | - | - |
| Aug-30 2025 | $0.00004956 | $0.00004956 | $0.0000505 | $0.0000505 | - | - |
| Aug-29 2025 | $0.0000505 | $0.0000505 | $0.0000531 | $0.0000531 | - | - |
| Aug-28 2025 | $0.0000531 | $0.00005038 | $0.0000531 | $0.00005038 | - | - |
| Aug-27 2025 | $0.00005038 | $0.00004829 | $0.00005272 | $0.00005272 | - | - |
| Aug-26 2025 | $0.00005488 | $0.00005293 | $0.00005513 | $0.00005513 | - | - |
| Aug-25 2025 | $0.00005552 | $0.00004617 | $0.00005552 | $0.00004617 | - | - |