시가총액 $4.56T
1.91%
볼륨 24시간 $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
4 초 전에
Legion Network (LGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005529 | $0.00005497 | $0.00005529 | $0.00005497 | - | - |
| Oct-03 2025 | $0.00005405 | $0.00005253 | $0.00005405 | $0.00005253 | - | - |
| Oct-02 2025 | $0.00005253 | $0.00005206 | $0.00005265 | $0.00005265 | - | - |
| Oct-01 2025 | $0.00005265 | $0.00005265 | $0.00005265 | $0.00005265 | - | - |
| Sep-30 2025 | $0.00005265 | $0.00005168 | $0.00005274 | $0.00005168 | - | - |
| Sep-29 2025 | $0.00005168 | $0.00004792 | $0.00005168 | $0.00004819 | - | - |
| Sep-28 2025 | $0.00004819 | $0.00004819 | $0.00004819 | $0.00004819 | - | - |
| Sep-27 2025 | $0.00004817 | $0.00004816 | $0.00005371 | $0.0000488 | - | - |
| Sep-26 2025 | $0.0000488 | $0.0000479 | $0.0000488 | $0.0000479 | - | - |
| Sep-25 2025 | $0.0000479 | $0.0000479 | $0.00004882 | $0.00004849 | - | - |
| Sep-24 2025 | $0.00004849 | $0.00004805 | $0.00005384 | $0.00005292 | - | - |
| Sep-23 2025 | $0.00005292 | $0.00005292 | $0.00005662 | $0.00005662 | - | - |
| Sep-22 2025 | $0.00005662 | $0.00005662 | $0.00005808 | $0.00005764 | - | - |
| Sep-21 2025 | $0.00005764 | $0.0000539 | $0.00005837 | $0.0000539 | - | - |
| Sep-20 2025 | $0.0000539 | $0.00004847 | $0.00005421 | $0.00005285 | - | - |