시가총액 $3.90T
0.34%
볼륨 24시간 $328.62B
-44.51%
BTC % 59.98%
-0.5%
ETH % 9.18%
-1.08%
코인
32.394
+13
거래소
885
마지막 업데이트
2 의사록 전에
Legend of Fantasy War (LFW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00107495 | $0.00106888 | $0.0010857 | $0.00106924 | $79,731 | $34,413 |
| Jul-10 2025 | $0.00106919 | $0.0010306 | $0.0010694 | $0.00104083 | $79,063 | $34,228 |
| Jul-09 2025 | $0.00104079 | $0.00104054 | $0.00106175 | $0.00106175 | $84,661 | $33,319 |
| Jul-08 2025 | $0.00106123 | $0.00106097 | $0.00106156 | $0.0010615 | $83,057 | $33,974 |
| Jul-07 2025 | $0.00106159 | $0.00105292 | $0.00107669 | $0.00107659 | $78,430 | $33,985 |
| Jul-06 2025 | $0.00107665 | $0.00107149 | $0.00107674 | $0.00107215 | $78,594 | $34,467 |
| Jul-05 2025 | $0.00107171 | $0.00102637 | $0.00107171 | $0.0010267 | $82,112 | $34,309 |
| Jul-04 2025 | $0.00102658 | $0.00102547 | $0.00103639 | $0.00103596 | $58,173 | $32,864 |
| Jul-03 2025 | $0.00103586 | $0.00103537 | $0.00105107 | $0.0010374 | $57,701 | $33,161 |
| Jul-02 2025 | $0.00103731 | $0.00103704 | $0.00103802 | $0.00103704 | $61,424 | $33,208 |
| Jul-01 2025 | $0.00103738 | $0.00103694 | $0.00106986 | $0.00106843 | $61,223 | $33,210 |
| Jun-30 2025 | $0.00106822 | $0.00104615 | $0.00106916 | $0.00104615 | $58,662 | $34,197 |
| Jun-29 2025 | $0.00104671 | $0.0010451 | $0.0010474 | $0.00104553 | $59,083 | $33,509 |
| Jun-28 2025 | $0.00104537 | $0.00104521 | $0.00104648 | $0.00104554 | $58,738 | $33,466 |
| Jun-27 2025 | $0.00104526 | $0.00104519 | $0.0010464 | $0.00104596 | $58,447 | $33,462 |