시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
32 초 전에
Legend of Fantasy War (LFW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.001179 | $0.001179 | $0.001179 | $0.001179 | - | $37,744 |
| Oct-03 2025 | $0.001179 | $0.00103187 | $0.001179 | $0.00103187 | $27 | $37,744 |
| Oct-02 2025 | $0.00103187 | $0.00102131 | $0.00103187 | $0.00102131 | - | $33,034 |
| Oct-01 2025 | $0.00102131 | $0.00102131 | $0.00102131 | $0.00102131 | - | $32,696 |
| Sep-30 2025 | $0.00102131 | $0.00102131 | $0.00102131 | $0.00102131 | - | $32,696 |
| Sep-29 2025 | $0.00102131 | $0.0009681 | $0.00102131 | $0.0009681 | - | $32,696 |
| Sep-28 2025 | $0.0009681 | $0.0009681 | $0.0009681 | $0.0009681 | - | $30,992 |
| Sep-27 2025 | $0.0009681 | $0.0009414 | $0.0009757 | $0.0009414 | - | $30,992 |
| Sep-26 2025 | $0.0009414 | $0.0009414 | $0.00098852 | $0.00098852 | - | $30,137 |
| Sep-25 2025 | $0.00098852 | $0.00098852 | $0.00101436 | $0.00101436 | - | $31,646 |
| Sep-24 2025 | $0.00101436 | $0.00101436 | $0.00102008 | $0.00102008 | - | $32,473 |
| Sep-23 2025 | $0.00102008 | $0.00099452 | $0.00102008 | $0.00099452 | - | $32,656 |
| Sep-22 2025 | $0.00099452 | $0.00099452 | $0.0010722 | $0.0010722 | - | $31,838 |
| Sep-21 2025 | $0.0010722 | $0.00103973 | $0.0010722 | $0.00103973 | - | $34,325 |
| Sep-20 2025 | $0.00103973 | $0.00098264 | $0.00103973 | $0.00098264 | - | $33,285 |