시가총액 $4.10T
1.94%
볼륨 24시간 $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Legend of Fantasy War (LFW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00109091 | $0.00107998 | $0.00109091 | $0.00108394 | - | $34,924 |
| Oct-24 2025 | $0.00108394 | $0.00102641 | $0.00108394 | $0.00102641 | - | $34,701 |
| Oct-23 2025 | $0.00102641 | $0.00102641 | $0.00102641 | $0.00102641 | - | $32,859 |
| Oct-22 2025 | $0.00102641 | $0.00102641 | $0.00107125 | $0.00107125 | - | $32,859 |
| Oct-21 2025 | $0.00107125 | $0.00107125 | $0.00107125 | $0.00107125 | - | $34,294 |
| Oct-20 2025 | $0.00107125 | $0.00107125 | $0.00107125 | $0.00107125 | - | $34,294 |
| Oct-19 2025 | $0.00107125 | $0.00105649 | $0.00107125 | $0.00105649 | - | $34,294 |
| Oct-18 2025 | $0.00105649 | $0.00105649 | $0.00110087 | $0.00110087 | - | $33,822 |
| Oct-17 2025 | $0.00110087 | $0.00110087 | $0.00114492 | $0.00114492 | - | $35,243 |
| Oct-16 2025 | $0.00114492 | $0.00114492 | $0.00115965 | $0.00115965 | - | $36,653 |
| Oct-15 2025 | $0.00115965 | $0.00115965 | $0.00119095 | $0.00119095 | - | $37,124 |
| Oct-14 2025 | $0.00119095 | $0.00112615 | $0.00128404 | $0.00112615 | - | $38,126 |
| Oct-13 2025 | $0.00112615 | $0.00112615 | $0.00112615 | $0.00112615 | - | $36,052 |
| Oct-12 2025 | $0.00112615 | $0.00112615 | $0.00112615 | $0.00112615 | - | $36,052 |
| Oct-11 2025 | $0.00112615 | $0.00110152 | $0.00113683 | $0.00110152 | - | $36,052 |