시가총액 $4.11T -0.96%
볼륨 24시간 $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
코인 32.814 +9
거래소 885
마지막 업데이트 49 초 전에
Legend of Fantasy War LFW

Legend of Fantasy War (LFW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00191468 $0.00175335 $0.00191528 $0.00190694 $21,660 $61,295
Aug-18 2025 $0.00190704 $0.00187422 $0.0019315 $0.00193124 $20,663 $61,051
Aug-17 2025 $0.0019308 $0.00188593 $0.00194845 $0.00188593 $20,319 $61,811
Aug-16 2025 $0.00196168 $0.00195988 $0.00215911 $0.00215822 $12,376 $62,800
Aug-15 2025 $0.00215665 $0.00204521 $0.00219503 $0.0021939 $7,176 $69,041
Aug-14 2025 $0.00215199 $0.0021395 $0.00231277 $0.002182 $8,968 $68,892
Aug-13 2025 $0.00218255 $0.00214146 $0.0022386 $0.00217981 $12,442 $69,871
Aug-12 2025 $0.00218024 $0.00194263 $0.00223925 $0.0019427 $14,839 $69,797
Aug-11 2025 $0.00194228 $0.00188939 $0.0019424 $0.00188997 $14,088 $62,179
Aug-10 2025 $0.00189033 $0.00176038 $0.00195044 $0.00176038 $13,980 $60,516
Aug-09 2025 $0.00176087 $0.00174544 $0.00180008 $0.00177677 $14,703 $56,371
Aug-08 2025 $0.00177629 $0.00175275 $0.00177742 $0.00175275 $14,084 $56,865
Aug-07 2025 $0.00175238 $0.0017212 $0.00175599 $0.00175599 $41,041 $56,100
Aug-06 2025 $0.00175633 $0.00170658 $0.0017646 $0.00170702 $78,055 $56,226
Aug-05 2025 $0.00175627 $0.00171381 $0.00175681 $0.00171524 $80,941 $56,224

Legend of Fantasy War (LFW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1391일 동안 분석, 29-10-2021일부터.