시가총액 $3.30T
-1.41%
볼륨 24시간 $236.34B
-1.23%
BTC % 54.64%
-0.34%
ETH % 11.37%
0.26%
코인
33.775
+6
거래소
885
마지막 업데이트
2 의사록 전에
Legend of Fantasy War (LFW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00093134 | $0.00093134 | $0.00093134 | $0.00093134 | - | $29,815 |
| Nov-17 2025 | $0.00093134 | $0.00093134 | $0.00093134 | $0.00093134 | - | $29,815 |
| Nov-16 2025 | $0.00093134 | $0.00093134 | $0.00093134 | $0.00093134 | - | $29,815 |
| Nov-15 2025 | $0.00093134 | $0.00093134 | $0.00093134 | $0.00093134 | - | $29,815 |
| Nov-14 2025 | $0.00093134 | $0.00093134 | $0.00093134 | $0.00093134 | - | $29,815 |
| Nov-13 2025 | $0.00093134 | $0.00093134 | $0.00093134 | $0.00093134 | - | $29,815 |
| Nov-12 2025 | $0.00093134 | $0.00090811 | $0.00093134 | $0.00092222 | - | $29,815 |
| Nov-11 2025 | $0.00092222 | $0.0009211 | $0.00093372 | $0.00093017 | - | $29,523 |
| Nov-10 2025 | $0.00093017 | $0.00093017 | $0.00093017 | $0.00093017 | - | $29,778 |
| Nov-09 2025 | $0.00093017 | $0.00093017 | $0.00095081 | $0.00095081 | - | $29,778 |
| Nov-08 2025 | $0.00095081 | $0.0009055 | $0.00095081 | $0.0009055 | - | $30,439 |
| Nov-07 2025 | $0.0009055 | $0.0009055 | $0.0009055 | $0.0009055 | - | $28,988 |
| Nov-06 2025 | $0.0009055 | $0.00087211 | $0.0009055 | $0.00087211 | $41 | $28,988 |
| Nov-05 2025 | $0.00087211 | $0.00087211 | $0.00087211 | $0.00087211 | - | $27,919 |
| Nov-04 2025 | $0.00087211 | $0.00087211 | $0.00096933 | $0.00096933 | - | $27,919 |