시가총액 $4.10T 1.94%
볼륨 24시간 $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Legend of Fantasy War LFW

Legend of Fantasy War (LFW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00109091 $0.00107998 $0.00109091 $0.00108394 - $34,924
Oct-24 2025 $0.00108394 $0.00102641 $0.00108394 $0.00102641 - $34,701
Oct-23 2025 $0.00102641 $0.00102641 $0.00102641 $0.00102641 - $32,859
Oct-22 2025 $0.00102641 $0.00102641 $0.00107125 $0.00107125 - $32,859
Oct-21 2025 $0.00107125 $0.00107125 $0.00107125 $0.00107125 - $34,294
Oct-20 2025 $0.00107125 $0.00107125 $0.00107125 $0.00107125 - $34,294
Oct-19 2025 $0.00107125 $0.00105649 $0.00107125 $0.00105649 - $34,294
Oct-18 2025 $0.00105649 $0.00105649 $0.00110087 $0.00110087 - $33,822
Oct-17 2025 $0.00110087 $0.00110087 $0.00114492 $0.00114492 - $35,243
Oct-16 2025 $0.00114492 $0.00114492 $0.00115965 $0.00115965 - $36,653
Oct-15 2025 $0.00115965 $0.00115965 $0.00119095 $0.00119095 - $37,124
Oct-14 2025 $0.00119095 $0.00112615 $0.00128404 $0.00112615 - $38,126
Oct-13 2025 $0.00112615 $0.00112615 $0.00112615 $0.00112615 - $36,052
Oct-12 2025 $0.00112615 $0.00112615 $0.00112615 $0.00112615 - $36,052
Oct-11 2025 $0.00112615 $0.00110152 $0.00113683 $0.00110152 - $36,052

Legend of Fantasy War (LFW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1458일 동안 분석, 29-10-2021일부터.