시가총액 $2.30T
-3.49%
볼륨 24시간 $150.16B
-18.8%
BTC % 51.98%
0.07%
ETH % 15.22%
0.26%
코인
28.372
+13
거래소
885
마지막 업데이트
33 초 전에
Legend of Fantasy War (LFW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00742415 | $0.0070915 | $0.00757636 | $0.00712221 | $27,563 | $237,671 |
| Aug-01 2024 | $0.00704969 | $0.0067665 | $0.00735722 | $0.00702919 | $9,347 | $225,683 |
| Jul-31 2024 | $0.00702952 | $0.00702952 | $0.00757351 | $0.00726693 | $26,469 | $225,038 |
| Jul-30 2024 | $0.00740783 | $0.0070042 | $0.00740783 | $0.00700704 | $18,261 | $237,149 |
| Jul-29 2024 | $0.00700924 | $0.00673725 | $0.00725871 | $0.00720676 | $19,608 | $224,388 |
| Jul-28 2024 | $0.00720628 | $0.00709517 | $0.00809773 | $0.00740912 | $10,338 | $230,696 |
| Jul-27 2024 | $0.00767257 | $0.00651273 | $0.00951313 | $0.00651273 | $77,658 | $245,624 |
| Jul-26 2024 | $0.00648291 | $0.00624271 | $0.00657061 | $0.00652442 | $16,206 | $207,539 |
| Jul-25 2024 | $0.0064945 | $0.00648211 | $0.00685656 | $0.00685656 | $10,415 | $207,910 |
| Jul-24 2024 | $0.00684811 | $0.00684811 | $0.00723955 | $0.00716049 | $28,992 | $219,230 |
| Jul-23 2024 | $0.00720176 | $0.00719014 | $0.00742375 | $0.00738031 | $5,999 | $230,552 |
| Jul-22 2024 | $0.00737382 | $0.00719738 | $0.00741982 | $0.00721292 | $29,465 | $236,060 |
| Jul-21 2024 | $0.00721153 | $0.0070706 | $0.00732052 | $0.0070706 | $51,250 | $230,864 |
| Jul-20 2024 | $0.00708686 | $0.0070471 | $0.00722258 | $0.00705409 | $22,161 | $226,873 |
| Jul-19 2024 | $0.00703242 | $0.00692962 | $0.00705046 | $0.00693591 | $41,583 | $225,131 |