시가총액 $2.65T
0.51%
볼륨 24시간 $176.25B
-44.51%
BTC % 54.71%
0.29%
ETH % 10.13%
-0.88%
코인
34.477
+5
거래소
885
마지막 업데이트
42 초 전에
Legend of Arcadia (ARCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0042082 | $0.00415961 | $0.00427648 | $0.00415961 | $149,042 | - |
| Apr-07 2026 | $0.00419319 | $0.00415707 | $0.00430462 | $0.00430462 | $119,844 | - |
| Apr-06 2026 | $0.00425831 | $0.00421942 | $0.00431004 | $0.00425912 | $88,228 | - |
| Apr-05 2026 | $0.0043111 | $0.00421696 | $0.00431657 | $0.00425901 | $95,971 | - |
| Apr-04 2026 | $0.00428528 | $0.00423883 | $0.00433378 | $0.00430855 | $95,406 | - |
| Apr-03 2026 | $0.00430177 | $0.00422561 | $0.0043816 | $0.0043816 | $111,620 | - |
| Apr-02 2026 | $0.00436244 | $0.00431284 | $0.00445244 | $0.00437821 | $166,340 | - |
| Apr-01 2026 | $0.00439188 | $0.00435837 | $0.00445591 | $0.00443463 | $130,455 | - |
| Mar-31 2026 | $0.00439266 | $0.0043262 | $0.0044575 | $0.0043262 | $145,369 | - |
| Mar-30 2026 | $0.00432135 | $0.00432135 | $0.00439923 | $0.00432479 | $119,457 | - |
| Mar-29 2026 | $0.00434653 | $0.00433625 | $0.00445892 | $0.00443679 | $115,566 | - |
| Mar-28 2026 | $0.00441864 | $0.00441615 | $0.00447787 | $0.00445526 | $89,019 | - |
| Mar-27 2026 | $0.00441942 | $0.00439199 | $0.0045228 | $0.00448367 | $150,580 | - |
| Mar-26 2026 | $0.0044911 | $0.00445278 | $0.00450496 | $0.00449403 | $96,478 | - |
| Mar-25 2026 | $0.00451129 | $0.00445159 | $0.00462217 | $0.00458497 | $125,917 | - |