시가총액 $2.44T
-2.02%
볼륨 24시간 $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
코인
34.284
+9
거래소
885
마지막 업데이트
3 의사록 전에
Legend of Arcadia (ARCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00485788 | $0.00485074 | $0.00488103 | $0.00486335 | $86,420 | - |
| Feb-25 2026 | $0.00487801 | $0.00485283 | $0.00488345 | $0.00485283 | $132,708 | - |
| Feb-24 2026 | $0.00485203 | $0.00484916 | $0.00488722 | $0.00487924 | $85,459 | - |
| Feb-23 2026 | $0.00487268 | $0.00485266 | $0.00488584 | $0.0048725 | $88,250 | - |
| Feb-22 2026 | $0.0048666 | $0.00485017 | $0.00488628 | $0.00485858 | $66,783 | - |
| Feb-21 2026 | $0.00485276 | $0.00484789 | $0.00488298 | $0.00487502 | $65,914 | - |
| Feb-20 2026 | $0.00486992 | $0.00484716 | $0.00488068 | $0.00487573 | $80,181 | - |
| Feb-19 2026 | $0.00486042 | $0.00484901 | $0.00488232 | $0.00487843 | $80,645 | - |
| Feb-18 2026 | $0.00484882 | $0.00484481 | $0.00487846 | $0.00487325 | $83,580 | - |
| Feb-17 2026 | $0.0048503 | $0.00485024 | $0.0048803 | $0.00486033 | $87,775 | - |
| Feb-16 2026 | $0.00487938 | $0.00484277 | $0.00487989 | $0.00487176 | $88,891 | - |
| Feb-15 2026 | $0.00486781 | $0.004854 | $0.00489155 | $0.00485965 | $81,788 | - |
| Feb-14 2026 | $0.0048719 | $0.00484361 | $0.00488634 | $0.00485864 | $73,923 | - |
| Feb-13 2026 | $0.00487914 | $0.00484658 | $0.00488739 | $0.00486022 | $85,440 | - |
| Feb-12 2026 | $0.00486323 | $0.00484679 | $0.0048797 | $0.00487674 | $85,113 | - |