시가총액 $2.61T
-0.3%
볼륨 24시간 $199.46B
-12.6%
BTC % 54.16%
0.42%
ETH % 9.92%
-1.31%
코인
34.359
+8
거래소
885
마지막 업데이트
3 의사록 전에
Legend of Arcadia (ARCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00464955 | $0.00458059 | $0.00470433 | $0.00468193 | $123,174 | - |
| Mar-18 2026 | $0.00468096 | $0.00466612 | $0.0047291 | $0.00470012 | $91,653 | - |
| Mar-17 2026 | $0.00471928 | $0.00465974 | $0.00472627 | $0.00470901 | $84,052 | - |
| Mar-16 2026 | $0.00466344 | $0.00466344 | $0.00473548 | $0.00469551 | $103,171 | - |
| Mar-15 2026 | $0.00470951 | $0.00466926 | $0.00473046 | $0.00472375 | $110,708 | - |
| Mar-14 2026 | $0.00472288 | $0.00465062 | $0.00472866 | $0.00471436 | $73,651 | - |
| Mar-13 2026 | $0.0047084 | $0.00467364 | $0.00472325 | $0.00472288 | $160,847 | - |
| Mar-12 2026 | $0.00472302 | $0.00466795 | $0.00476871 | $0.00472005 | $151,173 | - |
| Mar-11 2026 | $0.00475666 | $0.00471551 | $0.00478124 | $0.00476339 | $137,265 | - |
| Mar-10 2026 | $0.00476597 | $0.00472547 | $0.00487479 | $0.00486952 | $125,770 | - |
| Mar-09 2026 | $0.00485322 | $0.00484444 | $0.00488313 | $0.00488313 | $120,518 | - |
| Mar-08 2026 | $0.00485477 | $0.00484814 | $0.00488818 | $0.00488818 | $86,276 | - |
| Mar-07 2026 | $0.00487548 | $0.0048513 | $0.0048881 | $0.0048725 | $71,637 | - |
| Mar-06 2026 | $0.00486375 | $0.00484908 | $0.00488479 | $0.00487492 | $79,538 | - |
| Mar-05 2026 | $0.00485275 | $0.00484959 | $0.00488777 | $0.00486555 | $99,805 | - |