시가총액 $4.56T 1.68%
볼륨 24시간 $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
코인 33.322
거래소 885
마지막 업데이트 31 초 전에
Legend of Arcadia ARCA

Legend of Arcadia (ARCA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.013018 $0.012652 $0.013025 $0.012701 $167,076 -
Oct-03 2025 $0.012741 $0.012682 $0.012975 $0.012827 $250,299 -
Oct-02 2025 $0.012871 $0.012696 $0.012967 $0.012767 $238,821 -
Oct-01 2025 $0.012919 $0.012668 $0.01297 $0.012784 $196,039 -
Sep-30 2025 $0.012708 $0.012482 $0.012889 $0.012658 $234,601 -
Sep-29 2025 $0.012641 $0.012547 $0.013465 $0.013465 $205,776 -
Sep-28 2025 $0.013502 $0.012686 $0.013502 $0.012686 $42,579 -
Sep-27 2025 $0.012696 $0.012268 $0.012971 $0.012787 $42,492 -
Sep-26 2025 $0.012734 $0.012244 $0.012826 $0.012244 $46,845 -
Sep-25 2025 $0.012553 $0.012185 $0.012608 $0.012608 $48,663 -
Sep-24 2025 $0.012607 $0.012326 $0.012761 $0.012578 $36,372 -
Sep-23 2025 $0.012634 $0.012535 $0.013099 $0.012748 $44,396 -
Sep-22 2025 $0.012775 $0.012634 $0.013432 $0.013195 $47,829 -
Sep-21 2025 $0.013192 $0.013192 $0.013371 $0.013357 $43,811 -
Sep-20 2025 $0.013403 $0.013323 $0.013571 $0.013571 $40,821 -

Legend of Arcadia (ARCA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 326일 동안 분석, 13-11-2024일부터.