시가총액 $2.53T
3.37%
볼륨 24시간 $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
코인
34.202
+2
거래소
885
마지막 업데이트
3 의사록 전에
Legend of Arcadia (ARCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00486687 | $0.00485216 | $0.00490102 | $0.00488652 | $102,105 | - |
| Feb-05 2026 | $0.00489302 | $0.00486284 | $0.00492924 | $0.00491219 | $101,080 | - |
| Feb-04 2026 | $0.00492911 | $0.00489194 | $0.00493779 | $0.00491802 | $102,609 | - |
| Feb-03 2026 | $0.00491327 | $0.00489532 | $0.00494313 | $0.00489532 | $98,404 | - |
| Feb-02 2026 | $0.00492067 | $0.00489942 | $0.00493989 | $0.0049295 | $100,526 | - |
| Feb-01 2026 | $0.00490981 | $0.00490003 | $0.0049405 | $0.00492793 | $100,139 | - |
| Jan-31 2026 | $0.0049144 | $0.00488969 | $0.00492773 | $0.00491881 | $86,493 | - |
| Jan-30 2026 | $0.00490681 | $0.00487035 | $0.00492169 | $0.00490348 | $99,079 | - |
| Jan-29 2026 | $0.00489582 | $0.00487506 | $0.00493737 | $0.00489347 | $86,518 | - |
| Jan-28 2026 | $0.00490477 | $0.00488368 | $0.00493328 | $0.00491327 | $87,340 | - |
| Jan-27 2026 | $0.00489305 | $0.00488191 | $0.00493895 | $0.00489771 | $79,566 | - |
| Jan-26 2026 | $0.00491817 | $0.00488565 | $0.00494054 | $0.00492686 | $83,127 | - |
| Jan-25 2026 | $0.00493218 | $0.00489739 | $0.00493497 | $0.00490547 | $94,530 | - |
| Jan-24 2026 | $0.00491891 | $0.00488657 | $0.00494107 | $0.00491005 | $73,022 | - |
| Jan-23 2026 | $0.00491577 | $0.00490114 | $0.00494827 | $0.00494827 | $84,132 | - |