시가총액 $4.24T
1.2%
볼륨 24시간 $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
코인
33.102
+16
거래소
885
마지막 업데이트
2 의사록 전에
Legend of Arcadia (ARCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010548 | $0.010548 | $0.014511 | $0.014326 | $131,606 | - |
| Sep-08 2025 | $0.014261 | $0.014261 | $0.015226 | $0.015226 | $89,791 | - |
| Sep-07 2025 | $0.015255 | $0.014435 | $0.015417 | $0.01445 | $69,753 | - |
| Sep-06 2025 | $0.013983 | $0.013983 | $0.014882 | $0.014414 | $157,001 | - |
| Sep-05 2025 | $0.014665 | $0.013505 | $0.014748 | $0.013505 | $185,515 | - |
| Sep-04 2025 | $0.013505 | $0.013143 | $0.014037 | $0.013146 | $157,389 | - |
| Sep-03 2025 | $0.013098 | $0.012944 | $0.013297 | $0.01305 | $50,663 | - |
| Sep-02 2025 | $0.013038 | $0.012834 | $0.013152 | $0.012834 | $51,733 | - |
| Sep-01 2025 | $0.012818 | $0.012761 | $0.012979 | $0.012977 | $50,775 | - |
| Aug-31 2025 | $0.01286 | $0.01286 | $0.013167 | $0.013007 | $50,089 | - |
| Aug-30 2025 | $0.013078 | $0.012857 | $0.013217 | $0.01298 | $54,078 | - |
| Aug-29 2025 | $0.012886 | $0.012886 | $0.013077 | $0.013016 | $49,640 | - |
| Aug-28 2025 | $0.013057 | $0.012667 | $0.013318 | $0.012843 | $47,900 | - |
| Aug-27 2025 | $0.012809 | $0.012227 | $0.012809 | $0.012776 | $63,834 | - |
| Aug-26 2025 | $0.01278 | $0.01278 | $0.01314 | $0.013137 | $54,484 | - |