시가총액 $3.90T
1.63%
볼륨 24시간 $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
코인
32.391
+14
거래소
885
마지막 업데이트
2 의사록 전에
Legend of Arcadia (ARCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.016888 | $0.016496 | $0.017879 | $0.017777 | $272,550 | - |
| Jul-09 2025 | $0.017715 | $0.015533 | $0.019514 | $0.015574 | $486,104 | - |
| Jul-08 2025 | $0.015632 | $0.015567 | $0.016443 | $0.016443 | $129,108 | - |
| Jul-07 2025 | $0.01637 | $0.015858 | $0.020811 | $0.016477 | $209,564 | - |
| Jul-06 2025 | $0.01645 | $0.015584 | $0.017127 | $0.017124 | $98,769 | - |
| Jul-05 2025 | $0.017178 | $0.016263 | $0.018787 | $0.018787 | $107,112 | - |
| Jul-04 2025 | $0.01856 | $0.01856 | $0.020474 | $0.020336 | $134,296 | - |
| Jul-03 2025 | $0.020663 | $0.02034 | $0.020767 | $0.020514 | $171,022 | - |
| Jul-02 2025 | $0.020715 | $0.020181 | $0.020808 | $0.020427 | $166,444 | - |
| Jul-01 2025 | $0.020729 | $0.020357 | $0.021022 | $0.020889 | $190,294 | - |
| Jun-30 2025 | $0.020902 | $0.020327 | $0.020913 | $0.020754 | $159,976 | - |
| Jun-29 2025 | $0.020693 | $0.020211 | $0.021047 | $0.020854 | $156,266 | - |
| Jun-28 2025 | $0.020962 | $0.020381 | $0.020962 | $0.020747 | $167,432 | - |
| Jun-27 2025 | $0.020524 | $0.020323 | $0.021466 | $0.020982 | $202,252 | - |
| Jun-26 2025 | $0.020894 | $0.020641 | $0.021312 | $0.020953 | $165,388 | - |