시가총액 $3.35T
2.52%
볼륨 24시간 $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
Legend of Arcadia (ARCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00937848 | $0.00933802 | $0.00940503 | $0.00936799 | $309,329 | - |
| Dec-06 2025 | $0.00939673 | $0.00935009 | $0.00939884 | $0.00937457 | $395,854 | - |
| Dec-05 2025 | $0.00937819 | $0.0093494 | $0.00947574 | $0.00945797 | $374,393 | - |
| Dec-04 2025 | $0.00941782 | $0.00939162 | $0.00947366 | $0.00941859 | $462,542 | - |
| Dec-03 2025 | $0.00944659 | $0.00940382 | $0.00949325 | $0.00945162 | $466,557 | - |
| Dec-02 2025 | $0.00941311 | $0.00940198 | $0.00950958 | $0.00950958 | $451,398 | - |
| Dec-01 2025 | $0.00946734 | $0.00943201 | $0.00968665 | $0.00959976 | $290,523 | - |
| Nov-30 2025 | $0.0095812 | $0.00950853 | $0.00971275 | $0.00968657 | $239,459 | - |
| Nov-29 2025 | $0.0096075 | $0.00950428 | $0.00972949 | $0.00951692 | $272,450 | - |
| Nov-28 2025 | $0.00960289 | $0.00950985 | $0.00972871 | $0.00960551 | $256,997 | - |
| Nov-27 2025 | $0.00958344 | $0.00953075 | $0.00968906 | $0.00963704 | $259,182 | - |
| Nov-26 2025 | $0.00973321 | $0.00953063 | $0.00973321 | $0.00958708 | $276,851 | - |
| Nov-25 2025 | $0.00969924 | $0.00955864 | $0.00996584 | $0.00992477 | $377,214 | - |
| Nov-24 2025 | $0.00988217 | $0.00982027 | $0.01006 | $0.010029 | $374,507 | - |
| Nov-23 2025 | $0.010071 | $0.00997906 | $0.010074 | $0.010057 | $203,452 | - |