시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
Leandro Lopes (LOPES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.026772 | $0.026322 | $0.026911 | $0.026343 | $42,998 | - |
| Oct-04 2024 | $0.026547 | $0.025283 | $0.028837 | $0.028693 | $48,180 | - |
| Oct-03 2024 | $0.026393 | $0.020469 | $0.026987 | $0.02348 | $100,490 | - |
| Oct-02 2024 | $0.023864 | $0.023463 | $0.027652 | $0.02695 | $81,723 | - |
| Oct-01 2024 | $0.026997 | $0.022705 | $0.028173 | $0.024511 | $72,410 | - |
| Sep-30 2024 | $0.024348 | $0.017841 | $0.024637 | $0.021604 | $78,124 | - |
| Sep-29 2024 | $0.020308 | $0.020308 | $0.11079 | $0.028083 | $92,545 | - |
| Sep-28 2024 | $0.028166 | $0.022916 | $0.028166 | $0.023878 | $87,267 | - |
| Sep-27 2024 | $0.023972 | $0.023882 | $0.028782 | $0.028155 | $81,289 | - |
| Sep-26 2024 | $0.027895 | $0.027895 | $0.03066 | $0.030617 | $58,055 | - |
| Sep-25 2024 | $0.030586 | $0.022533 | $0.045594 | $0.042903 | $90,335 | - |
| Sep-24 2024 | $0.043492 | $0.043361 | $0.045907 | $0.045163 | $82,611 | - |
| Sep-23 2024 | $0.045486 | $0.039718 | $0.046806 | $0.043273 | $86,757 | - |
| Sep-22 2024 | $0.043575 | $0.039321 | $0.045667 | $0.039572 | $81,180 | - |
| Sep-21 2024 | $0.045567 | $0.042517 | $0.046044 | $0.045571 | $79,586 | - |