시가총액 $2.49T
-0.15%
볼륨 24시간 $92.82B
3.18%
BTC % 53.94%
0.14%
ETH % 9.92%
0%
코인
34.457
+2
거래소
885
마지막 업데이트
1 분 전에
LCX (LCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.039238 | $0.038791 | $0.040258 | $0.039 | $69,980 | $37,246,185 |
| Apr-03 2026 | $0.039795 | $0.039403 | $0.042759 | $0.039896 | $163,051 | $37,775,109 |
| Apr-02 2026 | $0.039887 | $0.039258 | $0.041973 | $0.041973 | $144,010 | $37,861,934 |
| Apr-01 2026 | $0.041488 | $0.038369 | $0.043066 | $0.038369 | $167,292 | $39,381,756 |
| Mar-31 2026 | $0.038417 | $0.037729 | $0.03887 | $0.038142 | $133,397 | $36,466,813 |
| Mar-30 2026 | $0.038221 | $0.038104 | $0.039724 | $0.0386 | $71,248 | $36,281,169 |
| Mar-29 2026 | $0.038169 | $0.038169 | $0.039515 | $0.038572 | $211,881 | $36,231,854 |
| Mar-28 2026 | $0.038518 | $0.038435 | $0.03988 | $0.038837 | $376,818 | $36,562,831 |
| Mar-27 2026 | $0.039091 | $0.039062 | $0.041019 | $0.04068 | $270,619 | $37,106,888 |
| Mar-26 2026 | $0.040353 | $0.040026 | $0.04148 | $0.04148 | $224,562 | $38,304,775 |
| Mar-25 2026 | $0.041036 | $0.040627 | $0.041604 | $0.040702 | $333,052 | $38,953,309 |
| Mar-24 2026 | $0.040964 | $0.040082 | $0.041655 | $0.041257 | $316,220 | $38,884,769 |
| Mar-23 2026 | $0.0413 | $0.040403 | $0.042216 | $0.041454 | $330,094 | $39,203,726 |
| Mar-22 2026 | $0.041769 | $0.041769 | $0.044845 | $0.044264 | $394,862 | $39,649,069 |
| Mar-21 2026 | $0.044774 | $0.043468 | $0.045432 | $0.044139 | $387,564 | $42,501,267 |