시가총액 $3.17T
0.66%
볼륨 24시간 $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
코인
33.858
+5
거래소
885
마지막 업데이트
37 초 전에
LCX (LCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.062456 | $0.057001 | $0.062456 | $0.060023 | $480,367 | $59,300,290 |
| Dec-23 2025 | $0.059924 | $0.05622 | $0.064656 | $0.059423 | $998,037 | $56,896,061 |
| Dec-22 2025 | $0.059582 | $0.055875 | $0.0679 | $0.055875 | $557,961 | $56,572,083 |
| Dec-21 2025 | $0.056314 | $0.055931 | $0.062168 | $0.060353 | $141,881 | $53,468,437 |
| Dec-20 2025 | $0.060353 | $0.059596 | $0.062256 | $0.062061 | $142,109 | $57,303,554 |
| Dec-19 2025 | $0.061332 | $0.056236 | $0.062151 | $0.059096 | $675,745 | $58,233,637 |
| Dec-18 2025 | $0.06124 | $0.05028 | $0.06124 | $0.050866 | $711,713 | $58,145,812 |
| Dec-17 2025 | $0.051425 | $0.050299 | $0.055733 | $0.055733 | $424,306 | $48,826,977 |
| Dec-16 2025 | $0.055751 | $0.055126 | $0.060745 | $0.055126 | $554,831 | $52,934,775 |
| Dec-15 2025 | $0.056141 | $0.056131 | $0.067616 | $0.067616 | $522,312 | $53,304,341 |
| Dec-14 2025 | $0.068392 | $0.067573 | $0.070176 | $0.070176 | $271,038 | $64,936,141 |
| Dec-13 2025 | $0.070046 | $0.070046 | $0.071745 | $0.070311 | $212,641 | $66,506,587 |
| Dec-12 2025 | $0.069858 | $0.068143 | $0.071717 | $0.070251 | $216,726 | $66,328,531 |
| Dec-11 2025 | $0.070215 | $0.069522 | $0.070594 | $0.069728 | $243,747 | $66,667,813 |
| Dec-10 2025 | $0.070087 | $0.06986 | $0.071952 | $0.06986 | $224,870 | $66,546,193 |