시가총액 $2.48T
-1.02%
볼륨 24시간 $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
코인
29.198
+14
거래소
885
마지막 업데이트
1 분 전에
LCX (LCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.123782 | $0.11466 | $0.124651 | $0.122051 | $1,490,680 | $95,508,515 |
| Oct-19 2024 | $0.123047 | $0.122113 | $0.125928 | $0.125684 | $642,822 | $94,941,593 |
| Oct-18 2024 | $0.125841 | $0.125841 | $0.13039 | $0.13039 | $593,388 | $97,097,322 |
| Oct-17 2024 | $0.131726 | $0.124682 | $0.131726 | $0.127594 | $431,558 | $101,638,139 |
| Oct-16 2024 | $0.127834 | $0.12638 | $0.136689 | $0.1272 | $962,462 | $98,635,513 |
| Oct-15 2024 | $0.126807 | $0.125927 | $0.134264 | $0.13083 | $668,178 | $97,842,362 |
| Oct-14 2024 | $0.132745 | $0.124219 | $0.13676 | $0.126154 | $913,493 | $102,424,165 |
| Oct-13 2024 | $0.1256 | $0.12551 | $0.135478 | $0.135014 | $617,520 | $96,911,552 |
| Oct-12 2024 | $0.134621 | $0.131046 | $0.136795 | $0.136795 | $885,329 | $103,872,011 |
| Oct-11 2024 | $0.136171 | $0.132591 | $0.142635 | $0.135629 | $1,455,488 | $105,068,000 |
| Oct-10 2024 | $0.135455 | $0.133735 | $0.145166 | $0.142863 | $784,253 | $104,515,617 |
| Oct-09 2024 | $0.140297 | $0.139821 | $0.151914 | $0.148473 | $2,691,010 | $108,251,430 |
| Oct-08 2024 | $0.138717 | $0.138717 | $0.176155 | $0.176155 | $1,439,035 | $107,032,267 |
| Oct-07 2024 | $0.176298 | $0.173891 | $0.18645 | $0.179093 | $504,137 | $136,029,424 |
| Oct-06 2024 | $0.177207 | $0.177207 | $0.18492 | $0.178468 | $1,057,418 | $136,730,226 |