시가총액 $4.55T
1.73%
볼륨 24시간 $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
코인
33.322
+1
거래소
885
마지막 업데이트
2 의사록 전에
Layer One X (L1X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $17.04 | $16.99 | $17.11 | $17.04 | $148,721 | - |
| Oct-03 2025 | $17.04 | $16.94 | $17.06 | $17.06 | $147,035 | - |
| Oct-02 2025 | $16.97 | $16.87 | $17.06 | $16.98 | $163,906 | - |
| Oct-01 2025 | $16.90 | $16.85 | $17.04 | $16.87 | $241,086 | - |
| Sep-30 2025 | $16.91 | $16.86 | $17.10 | $16.88 | $246,688 | - |
| Sep-29 2025 | $17.10 | $16.85 | $17.15 | $17.15 | $224,753 | - |
| Sep-28 2025 | $17.07 | $16.87 | $17.21 | $17.19 | $253,720 | - |
| Sep-27 2025 | $17.14 | $16.99 | $17.28 | $17.20 | $233,252 | - |
| Sep-26 2025 | $17.03 | $16.39 | $17.26 | $17.09 | $251,828 | - |
| Sep-25 2025 | $17.33 | $16.51 | $17.33 | $17.25 | $196,315 | - |
| Sep-24 2025 | $17.25 | $17.21 | $17.29 | $17.24 | $258,520 | - |
| Sep-23 2025 | $17.23 | $17.20 | $17.27 | $17.27 | $111,728 | - |
| Sep-22 2025 | $17.26 | $17.06 | $18.49 | $18.28 | $108,734 | - |
| Sep-21 2025 | $18.28 | $16.15 | $21.54 | $16.28 | $185,700 | - |
| Sep-20 2025 | $16.33 | $16.18 | $17.27 | $17.27 | $203,230 | - |