시가총액 $2.42T
-3.63%
볼륨 24시간 $180.80B
-10.14%
BTC % 53.7%
-0.01%
ETH % 9.45%
-3.28%
코인
34.284
+6
거래소
885
마지막 업데이트
2 의사록 전에
Layer One X (L1X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $8.499 | $8.490 | $8.516 | $8.501 | $94,063 | - |
| Feb-26 2026 | $8.501 | $8.483 | $8.518 | $8.491 | $114,885 | - |
| Feb-25 2026 | $8.518 | $8.477 | $8.518 | $8.509 | $108,497 | - |
| Feb-24 2026 | $8.500 | $8.483 | $8.514 | $8.498 | $99,504 | - |
| Feb-23 2026 | $8.503 | $8.485 | $8.514 | $8.494 | $98,300 | - |
| Feb-22 2026 | $8.495 | $8.490 | $8.515 | $8.500 | $105,733 | - |
| Feb-21 2026 | $8.502 | $8.488 | $8.512 | $8.489 | $106,853 | - |
| Feb-20 2026 | $8.499 | $8.487 | $8.511 | $8.504 | $100,887 | - |
| Feb-19 2026 | $8.496 | $8.485 | $8.517 | $8.501 | $105,389 | - |
| Feb-18 2026 | $8.490 | $8.488 | $8.520 | $8.498 | $112,129 | - |
| Feb-17 2026 | $8.486 | $8.475 | $8.513 | $8.513 | $104,264 | - |
| Feb-16 2026 | $8.503 | $8.484 | $8.510 | $8.496 | $105,375 | - |
| Feb-15 2026 | $8.488 | $8.488 | $8.515 | $8.502 | $93,548 | - |
| Feb-14 2026 | $8.493 | $8.482 | $8.516 | $8.500 | $121,849 | - |
| Feb-13 2026 | $8.499 | $8.469 | $8.512 | $8.499 | $121,322 | - |