시가총액 $2.44T
-3.37%
볼륨 24시간 $192.00B
-22.63%
BTC % 54.37%
-0.22%
ETH % 9.56%
-0.2%
코인
34.218
+9
거래소
885
마지막 업데이트
2 의사록 전에
Lava Network (LAVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.065253 | $0.065253 | $0.068339 | $0.067944 | $835,707 | $17,259,903 |
| Feb-09 2026 | $0.068254 | $0.066487 | $0.068709 | $0.068709 | $1,413,951 | $18,053,883 |
| Feb-08 2026 | $0.068677 | $0.066916 | $0.070019 | $0.068551 | $2,021,131 | $18,165,720 |
| Feb-07 2026 | $0.068677 | $0.065347 | $0.068677 | $0.065347 | $1,803,132 | $18,165,709 |
| Feb-06 2026 | $0.065443 | $0.063152 | $0.065443 | $0.064732 | $2,357,589 | $17,310,194 |
| Feb-05 2026 | $0.064653 | $0.064428 | $0.073163 | $0.072736 | $3,390,528 | $17,101,164 |
| Feb-04 2026 | $0.072979 | $0.07036 | $0.074261 | $0.070392 | $3,129,851 | $19,303,614 |
| Feb-03 2026 | $0.070344 | $0.067299 | $0.070811 | $0.067977 | $3,279,434 | $18,606,644 |
| Feb-02 2026 | $0.068146 | $0.065612 | $0.068546 | $0.066712 | $3,408,577 | $18,025,224 |
| Feb-01 2026 | $0.067739 | $0.063517 | $0.068248 | $0.064167 | $2,348,256 | $17,917,548 |
| Jan-31 2026 | $0.063352 | $0.062811 | $0.06825 | $0.06825 | $2,314,088 | $16,757,176 |
| Jan-30 2026 | $0.068334 | $0.068176 | $0.070946 | $0.070793 | $2,076,762 | $18,074,845 |
| Jan-29 2026 | $0.07084 | $0.070686 | $0.078117 | $0.078117 | $1,465,449 | $18,737,692 |
| Jan-28 2026 | $0.078255 | $0.077961 | $0.079019 | $0.078615 | $935,373 | $20,699,143 |
| Jan-27 2026 | $0.07886 | $0.07849 | $0.08184 | $0.080711 | $1,572,947 | $20,859,205 |