시가총액 $3.17T
-2.59%
볼륨 24시간 $197.82B
32.93%
BTC % 54.93%
-0.32%
ETH % 11.19%
-0.44%
코인
33.878
+9
거래소
885
마지막 업데이트
17 초 전에
Lava Network (LAVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.134678 | $0.132326 | $0.141827 | $0.141827 | $1,600,573 | $35,623,458 |
| Dec-28 2025 | $0.140313 | $0.137023 | $0.146764 | $0.13826 | $1,935,783 | $37,113,771 |
| Dec-27 2025 | $0.137608 | $0.128482 | $0.146068 | $0.145895 | $2,631,736 | $36,398,321 |
| Dec-26 2025 | $0.146152 | $0.146152 | $0.169133 | $0.168651 | $2,271,773 | $38,658,222 |
| Dec-25 2025 | $0.169547 | $0.14698 | $0.173892 | $0.14698 | $172,819,530 | $44,846,524 |
| Dec-24 2025 | $0.147216 | $0.14056 | $0.147343 | $0.14056 | $102,682,518 | $38,939,764 |
| Dec-23 2025 | $0.139508 | $0.138789 | $0.14697 | $0.146032 | $35,427,002 | $36,900,973 |
| Dec-22 2025 | $0.14569 | $0.138279 | $0.153461 | $0.153461 | $21,309,645 | $38,536,047 |
| Dec-21 2025 | $0.153025 | $0.152322 | $0.15761 | $0.155935 | $15,686,451 | $40,476,226 |
| Dec-20 2025 | $0.155679 | $0.148673 | $0.155821 | $0.150031 | $8,151,024 | $41,178,334 |
| Dec-19 2025 | $0.14992 | $0.142219 | $0.14992 | $0.142219 | $2,940,902 | $39,654,945 |
| Dec-18 2025 | $0.142212 | $0.139141 | $0.153799 | $0.153392 | $4,424,883 | $37,616,152 |
| Dec-17 2025 | $0.153087 | $0.153087 | $0.159699 | $0.159699 | $4,017,204 | $40,492,730 |
| Dec-16 2025 | $0.160834 | $0.160834 | $0.174641 | $0.174641 | $5,127,037 | $42,541,883 |
| Dec-15 2025 | $0.174866 | $0.174866 | $0.180571 | $0.177482 | $5,393,735 | $46,253,408 |