시가총액 $4.50T 0.29%
볼륨 24시간 $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Lava Network LAVA

Lava Network (LAVA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.061626 $0.052865 $0.061626 $0.052865 $506,118 -
Oct-03 2025 $0.052333 $0.044433 $0.052333 $0.044452 $414,509 -
Oct-02 2025 $0.044468 $0.043554 $0.044859 $0.044679 $285,176 -
Oct-01 2025 $0.044536 $0.044405 $0.045312 $0.045312 $404,252 -
Sep-30 2025 $0.045444 $0.04438 $0.046115 $0.046059 $352,049 -
Sep-29 2025 $0.046215 $0.036935 $0.046963 $0.041736 $419,002 -
Sep-28 2025 $0.041294 $0.039889 $0.041607 $0.04155 $326,668 -
Sep-27 2025 $0.041818 $0.041094 $0.046935 $0.046935 $392,787 -
Sep-26 2025 $0.046853 $0.046187 $0.047808 $0.04753 $523,912 -
Sep-25 2025 $0.047634 $0.046516 $0.050178 $0.050178 $1,156,740 -
Sep-24 2025 $0.050127 $0.047979 $0.054535 $0.051828 $1,101,138 -
Sep-23 2025 $0.051105 $0.048386 $0.051492 $0.049312 $1,474,903 -
Sep-22 2025 $0.049146 $0.037098 $0.051098 $0.038406 $1,622,491 -
Sep-21 2025 $0.039966 $0.035242 $0.040291 $0.035242 $883,901 -
Sep-20 2025 $0.036337 $0.036337 $0.050198 $0.050198 $531,198 -

Lava Network (LAVA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 401일 동안 분석, 30-08-2024일부터.