시가총액 $4.14T
0.99%
볼륨 24시간 $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
코인
32.830
+16
거래소
885
마지막 업데이트
2 의사록 전에
Last Survivor (LSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000030549 | $0.0000028582 | $0.0000033083 | $0.0000028862 | $303 | - |
| Aug-19 2025 | $0.0000028948 | $0.0000028948 | $0.000002973 | $0.000002973 | - | - |
| Aug-18 2025 | $0.000002973 | $0.0000028937 | $0.0000029966 | $0.0000029966 | $1 | - |
| Aug-17 2025 | $0.0000029966 | $0.0000029164 | $0.0000029966 | $0.0000029164 | - | - |
| Aug-16 2025 | $0.0000029164 | $0.0000028589 | $0.0000029164 | $0.0000028589 | - | - |
| Aug-15 2025 | $0.0000028589 | $0.0000028589 | $0.0000029584 | $0.0000029043 | - | - |
| Aug-14 2025 | $0.0000029043 | $0.0000029043 | $0.000003009 | $0.0000029209 | - | - |
| Aug-13 2025 | $0.0000029209 | $0.0000029209 | $0.0000029743 | $0.000002921 | - | - |
| Aug-12 2025 | $0.000002921 | $0.0000027953 | $0.000002921 | $0.0000028304 | - | - |
| Aug-11 2025 | $0.0000028304 | $0.0000027867 | $0.0000028844 | $0.0000027993 | - | - |
| Aug-10 2025 | $0.0000027993 | $0.0000027946 | $0.0000028471 | $0.0000027946 | - | - |
| Aug-09 2025 | $0.0000027946 | $0.0000027876 | $0.0000028543 | $0.0000027876 | $1 | - |
| Aug-08 2025 | $0.0000027876 | $0.0000027511 | $0.0000027876 | $0.0000027511 | - | - |
| Aug-07 2025 | $0.0000027511 | $0.000002722 | $0.0000027511 | $0.000002722 | - | - |
| Aug-06 2025 | $0.000002722 | $0.0000026338 | $0.000002722 | $0.0000026338 | - | - |