시가총액 $2.55T
1.81%
볼륨 24시간 $234.66B
-7.77%
BTC % 54.7%
1.02%
ETH % 9.55%
-0.2%
코인
34.305
+8
거래소
885
마지막 업데이트
2 의사록 전에
Last Survivor (LSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000024933 | $0.000002456 | $0.0000025018 | $0.0000025018 | - | - |
| Mar-02 2026 | $0.0000025018 | $0.0000024223 | $0.0000025428 | $0.0000024223 | - | - |
| Mar-01 2026 | $0.0000024223 | $0.0000024223 | $0.0000024726 | $0.0000024335 | - | - |
| Feb-28 2026 | $0.0000024335 | $0.0000023542 | $0.0000024335 | $0.0000024191 | - | - |
| Feb-27 2026 | $0.0000024191 | $0.0000024191 | $0.0000024872 | $0.0000024609 | - | - |
| Feb-26 2026 | $0.0000024327 | $0.0000024327 | $0.0000024931 | $0.0000024931 | - | - |
| Feb-25 2026 | $0.0000024931 | $0.0000023224 | $0.0000024931 | $0.0000023224 | - | - |
| Feb-24 2026 | $0.0000023224 | $0.0000023224 | $0.0000023556 | $0.0000023556 | - | - |
| Feb-23 2026 | $0.0000023556 | $0.0000023366 | $0.0000024199 | $0.0000024199 | - | - |
| Feb-22 2026 | $0.0000024199 | $0.0000024199 | $0.000002479 | $0.000002479 | - | - |
| Feb-21 2026 | $0.000002479 | $0.000002469 | $0.000002479 | $0.000002469 | - | - |
| Feb-20 2026 | $0.000002469 | $0.000002403 | $0.000002469 | $0.000002403 | - | - |
| Feb-19 2026 | $0.000002403 | $0.0000023717 | $0.0000024177 | $0.0000023895 | - | - |
| Feb-18 2026 | $0.0000023895 | $0.0000023895 | $0.0000024556 | $0.0000024527 | - | - |
| Feb-17 2026 | $0.0000024527 | $0.0000024262 | $0.000002467 | $0.000002467 | - | - |