시가총액 $3.16T
1.27%
볼륨 24시간 $152.91B
18.98%
BTC % 60.04%
0%
ETH % 6.92%
-1.44%
코인
31.703
+5
거래소
885
마지막 업데이트
2 의사록 전에
Last Survivor (LSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000023799 | $0.0000023799 | $0.0000024153 | $0.0000024153 | - | - |
| Apr-26 2025 | $0.0000024153 | $0.0000023827 | $0.0000024153 | $0.0000023827 | - | - |
| Apr-25 2025 | $0.0000024108 | $0.0000023737 | $0.0000024108 | $0.0000023737 | - | - |
| Apr-24 2025 | $0.0000023737 | $0.0000023737 | $0.0000024034 | $0.0000024034 | - | - |
| Apr-23 2025 | $0.0000024034 | $0.0000024034 | $0.0000024499 | $0.0000024409 | - | - |
| Apr-22 2025 | $0.0000024239 | $0.0000023706 | $0.0000024239 | $0.0000023706 | - | - |
| Apr-21 2025 | $0.0000023706 | $0.0000023697 | $0.000002407 | $0.0000023697 | - | - |
| Apr-20 2025 | $0.0000023697 | $0.0000023697 | $0.0000023697 | $0.0000023697 | - | - |
| Apr-19 2025 | $0.0000023697 | $0.0000023697 | $0.0000023697 | $0.0000023697 | - | - |
| Apr-18 2025 | $0.0000023697 | $0.0000023555 | $0.0000023697 | $0.0000023555 | - | - |
| Apr-17 2025 | $0.0000023555 | $0.0000023062 | $0.0000023555 | $0.0000023062 | - | - |
| Apr-16 2025 | $0.0000023062 | $0.0000023062 | $0.0000023127 | $0.0000023127 | - | - |
| Apr-15 2025 | $0.0000023232 | $0.0000023232 | $0.0000023286 | $0.0000023286 | - | - |
| Apr-14 2025 | $0.0000023286 | $0.0000023286 | $0.0000023286 | $0.0000023286 | - | - |
| Apr-13 2025 | $0.0000023286 | $0.0000023286 | $0.0000023738 | $0.0000023738 | - | - |