시가총액 $3.90T
-3.86%
볼륨 24시간 $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
코인
32.425
+18
거래소
885
마지막 업데이트
1 분 전에
Last Survivor (LSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000024497 | $0.0000024497 | $0.0000024998 | $0.0000024654 | - | - |
| Jul-13 2025 | $0.0000024654 | $0.0000024285 | $0.0000024654 | $0.0000024285 | - | - |
| Jul-12 2025 | $0.0000024285 | $0.0000024285 | $0.0000024744 | $0.0000024744 | - | - |
| Jul-11 2025 | $0.0000024744 | $0.0000024402 | $0.0000024744 | $0.0000024402 | - | - |
| Jul-10 2025 | $0.0000024402 | $0.0000023941 | $0.0000024402 | $0.0000023941 | - | - |
| Jul-09 2025 | $0.0000023941 | $0.0000023708 | $0.0000023941 | $0.0000023708 | - | - |
| Jul-08 2025 | $0.0000023708 | $0.0000023708 | $0.0000023708 | $0.0000023708 | - | - |
| Jul-07 2025 | $0.0000023708 | $0.0000023708 | $0.0000023708 | $0.0000023708 | - | - |
| Jul-06 2025 | $0.0000023708 | $0.0000023431 | $0.0000023708 | $0.0000023431 | - | - |
| Jul-05 2025 | $0.0000023431 | $0.000002334 | $0.0000023431 | $0.000002334 | - | - |
| Jul-04 2025 | $0.000002334 | $0.000002334 | $0.0000023733 | $0.0000023733 | - | - |
| Jul-03 2025 | $0.0000023777 | $0.0000023777 | $0.0000023777 | $0.0000023777 | - | - |
| Jul-02 2025 | $0.0000023777 | $0.0000023133 | $0.0000023777 | $0.0000023133 | - | - |
| Jul-01 2025 | $0.0000023133 | $0.0000023133 | $0.0000023587 | $0.0000023587 | - | - |
| Jun-30 2025 | $0.0000023587 | $0.0000023446 | $0.0000023587 | $0.0000023473 | - | - |