시가총액 $4.23T
1.02%
볼륨 24시간 $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
3 의사록 전에
Last Survivor (LSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000033263 | $0.0000033263 | $0.0000033263 | $0.0000033263 | - | - |
| Sep-08 2025 | $0.0000033263 | $0.0000033263 | $0.0000033263 | $0.0000033263 | - | - |
| Sep-07 2025 | $0.0000033263 | $0.0000032782 | $0.0000033263 | $0.0000032782 | - | - |
| Sep-06 2025 | $0.0000032782 | $0.000003244 | $0.0000032848 | $0.000003244 | - | - |
| Sep-05 2025 | $0.000003244 | $0.0000032131 | $0.000003244 | $0.0000032131 | - | - |
| Sep-04 2025 | $0.0000032131 | $0.0000032077 | $0.0000032246 | $0.0000032241 | - | - |
| Sep-03 2025 | $0.0000032241 | $0.0000032241 | $0.0000033625 | $0.0000033625 | - | - |
| Sep-02 2025 | $0.0000033625 | $0.0000033625 | $0.0000046253 | $0.0000046253 | - | - |
| Sep-01 2025 | $0.0000046525 | $0.0000046525 | $0.0000054218 | $0.0000054046 | - | - |
| Aug-31 2025 | $0.0000054046 | $0.0000053364 | $0.0000054046 | $0.0000053364 | - | - |
| Aug-30 2025 | $0.0000053474 | $0.0000032179 | $0.0000053474 | $0.0000032179 | - | - |
| Aug-29 2025 | $0.0000032179 | $0.0000032044 | $0.0000032747 | $0.0000032747 | - | - |
| Aug-28 2025 | $0.0000032747 | $0.0000032084 | $0.0000032747 | $0.0000032224 | - | - |
| Aug-27 2025 | $0.0000032224 | $0.000003198 | $0.0000032224 | $0.0000032214 | - | - |
| Aug-26 2025 | $0.0000032214 | $0.0000031478 | $0.0000032214 | $0.0000031478 | $2 | - |