시가총액 $4.07T
-1.38%
볼륨 24시간 $342.51B
7.98%
BTC % 55.35%
0.32%
ETH % 11.85%
-1.6%
코인
33.557
+12
거래소
885
마지막 업데이트
1 분 전에
Last Survivor (LSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000044323 | $0.000004271 | $0.0000044323 | $0.0000043444 | - | - |
| Oct-27 2025 | $0.0000043444 | $0.0000043444 | $0.0000045407 | $0.0000045407 | - | - |
| Oct-26 2025 | $0.0000045407 | $0.0000042695 | $0.0000045407 | $0.0000042823 | - | - |
| Oct-25 2025 | $0.0000042704 | $0.0000042601 | $0.0000042704 | $0.0000042601 | - | - |
| Oct-24 2025 | $0.0000042601 | $0.0000041358 | $0.0000045405 | $0.0000042806 | $745 | - |
| Oct-23 2025 | $0.0000042806 | $0.0000040282 | $0.0000044868 | $0.0000041113 | - | - |
| Oct-22 2025 | $0.0000041113 | $0.0000039546 | $0.0000041125 | $0.0000040582 | - | - |
| Oct-21 2025 | $0.000004052 | $0.000004052 | $0.0000041985 | $0.0000041921 | - | - |
| Oct-20 2025 | $0.0000042453 | $0.0000040903 | $0.0000045546 | $0.0000042877 | - | - |
| Oct-19 2025 | $0.0000042877 | $0.0000041102 | $0.0000044841 | $0.0000041646 | - | - |
| Oct-18 2025 | $0.0000041646 | $0.0000040548 | $0.0000044416 | $0.0000040572 | - | - |
| Oct-17 2025 | $0.0000040572 | $0.0000039654 | $0.0000042299 | $0.0000042299 | - | - |
| Oct-16 2025 | $0.0000042299 | $0.0000042299 | $0.0000046663 | $0.0000043987 | $24 | - |
| Oct-15 2025 | $0.0000043987 | $0.0000043345 | $0.000004531 | $0.000004531 | - | - |
| Oct-14 2025 | $0.000004531 | $0.0000042879 | $0.0000048734 | $0.0000047201 | - | - |