시가총액 $2.48T
-2.03%
볼륨 24시간 $234.29B
14.51%
BTC % 54.39%
-0.38%
ETH % 9.57%
-0.83%
코인
34.220
+5
거래소
885
마지막 업데이트
3 의사록 전에
Last Survivor (LSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000024278 | $0.0000023413 | $0.0000024331 | $0.0000024331 | - | - |
| Feb-10 2026 | $0.0000024331 | $0.0000024331 | $0.000002514 | $0.000002514 | - | - |
| Feb-09 2026 | $0.000002514 | $0.000002437 | $0.0000025296 | $0.0000025296 | - | - |
| Feb-08 2026 | $0.0000025296 | $0.0000025107 | $0.0000025496 | $0.0000025496 | - | - |
| Feb-07 2026 | $0.0000025496 | $0.0000025086 | $0.0000025918 | $0.0000025918 | - | - |
| Feb-06 2026 | $0.0000025918 | $0.0000023407 | $0.0000025918 | $0.0000023407 | $14 | - |
| Feb-05 2026 | $0.0000024334 | $0.0000024334 | $0.000002699 | $0.000002699 | - | - |
| Feb-04 2026 | $0.000002699 | $0.000002699 | $0.0000029173 | $0.0000029173 | - | - |
| Feb-03 2026 | $0.0000029551 | $0.0000028818 | $0.0000029875 | $0.0000029875 | - | - |
| Feb-02 2026 | $0.0000029875 | $0.0000028736 | $0.0000029875 | $0.0000029379 | - | - |
| Feb-01 2026 | $0.0000029061 | $0.000002891 | $0.0000030177 | $0.0000029878 | $5 | - |
| Jan-31 2026 | $0.0000029878 | $0.0000029878 | $0.0000032539 | $0.0000032539 | - | - |
| Jan-30 2026 | $0.0000032539 | $0.0000031834 | $0.000003285 | $0.000003285 | $4 | - |
| Jan-29 2026 | $0.000003285 | $0.000003285 | $0.0000034175 | $0.0000034175 | - | - |
| Jan-28 2026 | $0.0000034175 | $0.000003393 | $0.0000034175 | $0.000003393 | - | - |