시가총액 $3.33T
0.14%
볼륨 24시간 $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
코인
32.216
+5
거래소
885
마지막 업데이트
2 의사록 전에
Last Survivor (LSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000021885 | $0.0000021885 | $0.0000022527 | $0.0000022527 | - | - |
| Jun-21 2025 | $0.0000022527 | $0.0000022527 | $0.0000022992 | $0.0000022992 | - | - |
| Jun-20 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
| Jun-19 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
| Jun-18 2025 | $0.0000022992 | $0.0000022992 | $0.0000023426 | $0.0000023072 | - | - |
| Jun-17 2025 | $0.0000023072 | $0.0000023072 | $0.0000023573 | $0.0000023573 | - | - |
| Jun-16 2025 | $0.0000023573 | $0.0000023306 | $0.0000023573 | $0.0000023306 | - | - |
| Jun-15 2025 | $0.0000023306 | $0.0000022993 | $0.0000023306 | $0.0000022993 | - | - |
| Jun-14 2025 | $0.0000022993 | $0.0000022993 | $0.0000023553 | $0.0000023553 | - | - |
| Jun-13 2025 | $0.0000023553 | $0.0000023034 | $0.0000023553 | $0.0000023182 | - | - |
| Jun-12 2025 | $0.0000023415 | $0.0000023415 | $0.0000024043 | $0.0000024043 | - | - |
| Jun-11 2025 | $0.0000024043 | $0.0000024043 | $0.0000024043 | $0.0000024043 | - | - |
| Jun-10 2025 | $0.0000024043 | $0.0000023806 | $0.0000024043 | $0.0000023806 | - | - |
| Jun-09 2025 | $0.0000023806 | $0.000002349 | $0.0000023806 | $0.000002349 | - | - |
| Jun-08 2025 | $0.000002349 | $0.0000023448 | $0.000002349 | $0.0000023448 | - | - |