시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
41 초 전에
Last Survivor (LSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000017035 | $0.0000016693 | $0.0000017035 | $0.0000016693 | $2 | - |
| Sep-18 2024 | $0.000001645 | $0.0000016206 | $0.0000016491 | $0.0000016491 | $0 | - |
| Sep-17 2024 | $0.0000016491 | $0.0000015955 | $0.0000016491 | $0.0000015955 | $1 | - |
| Sep-16 2024 | $0.0000015955 | $0.0000015955 | $0.0000016764 | $0.0000016764 | $2 | - |
| Sep-15 2024 | $0.0000016764 | $0.0000016687 | $0.0000016764 | $0.0000016687 | $0 | - |
| Sep-14 2024 | $0.0000016687 | $0.0000016687 | $0.0000016687 | $0.0000016687 | - | - |
| Sep-13 2024 | $0.0000016687 | $0.0000016368 | $0.0000016687 | $0.0000016368 | $1 | - |
| Sep-12 2024 | $0.0000016368 | $0.0000016035 | $0.0000016368 | $0.0000016035 | $1 | - |
| Sep-11 2024 | $0.0000016035 | $0.0000015355 | $0.0000016035 | $0.0000015753 | $2 | - |
| Sep-10 2024 | $0.0000015753 | $0.0000015753 | $0.0000015753 | $0.0000015753 | - | - |
| Sep-09 2024 | $0.0000015753 | $0.0000015247 | $0.0000015753 | $0.0000015247 | $1 | - |
| Sep-08 2024 | $0.0000015247 | $0.000001496 | $0.0000015261 | $0.0000015132 | $1 | - |
| Sep-07 2024 | $0.0000015132 | $0.0000014704 | $0.0000015132 | $0.0000014704 | $1 | - |
| Sep-06 2024 | $0.0000014704 | $0.0000014704 | $0.0000015365 | $0.0000015141 | $1 | - |
| Sep-05 2024 | $0.0000015141 | $0.0000015141 | $0.0000015461 | $0.0000015461 | $0 | - |