시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
LandX Finance LNDX

LandX Finance (LNDX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.048492 $0.047963 $0.04882 $0.048448 $128,884 $686,425
Oct-24 2025 $0.048432 $0.046791 $0.048559 $0.047324 $82,447 $685,576
Oct-23 2025 $0.047361 $0.046682 $0.04782 $0.047205 $85,697 $670,417
Oct-22 2025 $0.047001 $0.045801 $0.04724 $0.046737 $78,649 $665,308
Oct-21 2025 $0.04669 $0.046287 $0.054022 $0.053224 $76,170 $660,906
Oct-20 2025 $0.053414 $0.052643 $0.054471 $0.053684 $82,844 $756,091
Oct-19 2025 $0.05414 $0.05267 $0.055164 $0.053228 $49,179 $766,364
Oct-18 2025 $0.053146 $0.052406 $0.053351 $0.052406 $135,787 $752,301
Oct-17 2025 $0.052459 $0.051014 $0.053955 $0.053439 $74,963 $742,311
Oct-16 2025 $0.053098 $0.052329 $0.055981 $0.052735 $87,948 $751,354
Oct-15 2025 $0.052517 $0.052517 $0.055647 $0.055405 $80,733 $743,129
Oct-14 2025 $0.055593 $0.053709 $0.058444 $0.058444 $81,940 $786,655
Oct-13 2025 $0.058961 $0.057064 $0.060421 $0.059958 $85,724 $834,321
Oct-12 2025 $0.059768 $0.056571 $0.062006 $0.056571 $77,311 $845,732
Oct-11 2025 $0.056631 $0.053547 $0.057613 $0.056549 $150,586 $801,352

LandX Finance (LNDX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 621일 동안 분석, 13-02-2024일부터.