시가총액 $4.08T -1.36%
볼륨 24시간 $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
코인 32.837 +14
거래소 885
마지막 업데이트 3 의사록 전에
LandX Finance LNDX

LandX Finance (LNDX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.084352 $0.076766 $0.084993 $0.078182 $31,073 $1,186,015
Aug-19 2025 $0.077494 $0.076714 $0.085186 $0.085186 $25,315 $1,089,587
Aug-18 2025 $0.085911 $0.083051 $0.091911 $0.090889 $18,804 $1,207,931
Aug-17 2025 $0.090517 $0.090517 $0.100274 $0.100204 $19,933 $1,272,696
Aug-16 2025 $0.100512 $0.100512 $0.10474 $0.102832 $13,231 $1,413,333
Aug-15 2025 $0.102494 $0.100197 $0.124096 $0.103865 $45,246 $1,441,197
Aug-14 2025 $0.105556 $0.06902 $0.128251 $0.069278 $161,243 $1,484,259
Aug-13 2025 $0.070367 $0.066713 $0.0732 $0.07193 $16,055 $989,458
Aug-12 2025 $0.071626 $0.065887 $0.071636 $0.065887 $7,336 $1,007,157
Aug-11 2025 $0.065603 $0.064688 $0.068158 $0.065997 $15,265 $922,472
Aug-10 2025 $0.065582 $0.065002 $0.066909 $0.066909 $14,163 $922,168
Aug-09 2025 $0.067292 $0.064905 $0.067295 $0.064908 $13,165 $946,216
Aug-08 2025 $0.065493 $0.064122 $0.066897 $0.065491 $12,091 $920,919
Aug-07 2025 $0.06559 $0.063633 $0.065606 $0.063819 $37,309 $922,282
Aug-06 2025 $0.063675 $0.062981 $0.064091 $0.063599 $83,147 $895,359

LandX Finance (LNDX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 555일 동안 분석, 13-02-2024일부터.