시가총액 $3.99T
2.51%
볼륨 24시간 $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
코인
32.446
+22
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00017576 | $0.00016279 | $0.00017688 | $0.00017687 | $18 | $1,757,463 |
Jul-14 2025 | $0.00017688 | $0.00017687 | $0.00017774 | $0.00017774 | - | $1,768,678 |
Jul-13 2025 | $0.00017774 | $0.00017774 | $0.00018023 | $0.00018023 | - | $1,777,294 |
Jul-12 2025 | $0.00018021 | $0.00018018 | $0.0001844 | $0.0001844 | - | $1,801,995 |
Jul-11 2025 | $0.0001844 | $0.00017303 | $0.0001844 | $0.00017304 | - | $1,843,849 |
Jul-10 2025 | $0.00017304 | $0.00017008 | $0.00017308 | $0.00017008 | - | $1,730,330 |
Jul-09 2025 | $0.00017008 | $0.00016931 | $0.00017008 | $0.00016931 | - | $1,700,642 |
Jul-08 2025 | $0.00017584 | $0.00017567 | $0.00017603 | $0.00017592 | $12 | $1,758,282 |
Jul-07 2025 | $0.00017227 | $0.00017227 | $0.00018137 | $0.00017747 | - | $1,722,577 |
Jul-06 2025 | $0.00017748 | $0.00017747 | $0.00017893 | $0.00017893 | - | $1,774,694 |
Jul-05 2025 | $0.00017893 | $0.00017893 | $0.0001854 | $0.00018532 | - | $1,789,145 |
Jul-04 2025 | $0.00018533 | $0.00018532 | $0.00018536 | $0.00018535 | - | $1,853,217 |
Jul-03 2025 | $0.00018536 | $0.00018533 | $0.00018537 | $0.00018535 | - | $1,853,425 |
Jul-02 2025 | $0.00018535 | $0.00018532 | $0.00019463 | $0.00019463 | - | $1,853,324 |
Jul-01 2025 | $0.00019463 | $0.00018413 | $0.00019463 | $0.00018413 | - | $1,946,120 |