시가총액 $3.09T
-1.74%
볼륨 24시간 $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
2 의사록 전에
LandWolf (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00024278 | $0.00024275 | $0.00025215 | $0.00025215 | $296 | $2,427,600 |
| May-03 2025 | $0.00025214 | $0.00024992 | $0.00026898 | $0.00026571 | $784 | $2,521,229 |
| May-02 2025 | $0.00026568 | $0.00025336 | $0.00026582 | $0.00025395 | $60 | $2,656,632 |
| May-01 2025 | $0.00025397 | $0.00023041 | $0.00027302 | $0.00023041 | $734 | $2,539,535 |
| Apr-30 2025 | $0.00023113 | $0.00021724 | $0.00023655 | $0.00023467 | $406 | $2,311,138 |
| Apr-29 2025 | $0.0002369 | $0.00020775 | $0.0002369 | $0.0002078 | $369 | $2,368,801 |
| Apr-28 2025 | $0.00020776 | $0.00018606 | $0.00020776 | $0.0002004 | $344 | $2,077,425 |
| Apr-27 2025 | $0.00019968 | $0.00019965 | $0.0002114 | $0.00021047 | $92 | $1,996,651 |
| Apr-26 2025 | $0.00021051 | $0.00021047 | $0.00021807 | $0.0002132 | $54 | $2,104,952 |
| Apr-25 2025 | $0.00021322 | $0.00021322 | $0.00022609 | $0.00022087 | $57 | $2,132,108 |
| Apr-24 2025 | $0.00022085 | $0.00021732 | $0.00022247 | $0.00022159 | $96 | $2,208,386 |
| Apr-23 2025 | $0.00022158 | $0.00021544 | $0.00023413 | $0.00022642 | $192 | $2,215,644 |
| Apr-22 2025 | $0.00021414 | $0.00018544 | $0.00021414 | $0.00018678 | $1,181 | $2,141,291 |
| Apr-21 2025 | $0.00018678 | $0.00017318 | $0.00019412 | $0.00017748 | $534 | $1,867,766 |
| Apr-20 2025 | $0.000174 | $0.000174 | $0.0001786 | $0.00017537 | $12 | $1,739,964 |