시가총액 $2.43T
1.81%
볼륨 24시간 $185.91B
-12.26%
BTC % 53.82%
0.11%
ETH % 9.45%
1.37%
코인
34.259
+5
거래소
885
마지막 업데이트
1 분 전에
LandWolf (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000043 | $0.00004298 | $0.00004301 | $0.000043 | - | $429,932 |
| Feb-23 2026 | $0.00004298 | $0.00004298 | $0.000043 | $0.00004298 | - | $429,791 |
| Feb-22 2026 | $0.00004298 | $0.00004298 | $0.00004299 | $0.00004298 | - | $429,763 |
| Feb-21 2026 | $0.00004298 | $0.00004298 | $0.00004299 | $0.00004298 | - | $429,804 |
| Feb-20 2026 | $0.00004298 | $0.00004297 | $0.000043 | $0.00004298 | - | $429,768 |
| Feb-19 2026 | $0.00004297 | $0.00004297 | $0.000043 | $0.00004298 | - | $429,701 |
| Feb-18 2026 | $0.00004297 | $0.00004297 | $0.00004299 | $0.00004297 | - | $429,704 |
| Feb-17 2026 | $0.00004298 | $0.00004296 | $0.00004298 | $0.00004298 | - | $429,724 |
| Feb-16 2026 | $0.00004299 | $0.00004297 | $0.00004299 | $0.00004297 | - | $429,895 |
| Feb-15 2026 | $0.00004298 | $0.00004297 | $0.00004299 | $0.00004297 | - | $429,775 |
| Feb-14 2026 | $0.00004297 | $0.00004297 | $0.00004299 | $0.00004297 | - | $429,724 |
| Feb-13 2026 | $0.00004297 | $0.00004296 | $0.00004299 | $0.00004296 | - | $429,665 |
| Feb-12 2026 | $0.00004296 | $0.00004296 | $0.00004299 | $0.00004297 | - | $429,604 |
| Feb-11 2026 | $0.00004297 | $0.00004296 | $0.00004299 | $0.00004297 | - | $429,669 |
| Feb-10 2026 | $0.00004297 | $0.00004295 | $0.00004298 | $0.00004298 | - | $429,722 |