시가총액 $3.27T
-2.93%
볼륨 24시간 $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
코인
33.766
+6
거래소
885
마지막 업데이트
2 의사록 전에
LandWolf (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00005201 | $0.000052 | $0.00005202 | $0.00005201 | - | $520,073 |
| Dec-04 2025 | $0.00005201 | $0.000052 | $0.00005201 | $0.00005201 | - | $520,089 |
| Dec-03 2025 | $0.000052 | $0.00005199 | $0.00005202 | $0.00005201 | - | $519,991 |
| Dec-02 2025 | $0.00005202 | $0.00005198 | $0.00005203 | $0.000052 | - | $520,158 |
| Dec-01 2025 | $0.000052 | $0.00005198 | $0.00005203 | $0.000052 | - | $519,966 |
| Nov-30 2025 | $0.000052 | $0.00005199 | $0.00005203 | $0.00005202 | - | $520,026 |
| Nov-29 2025 | $0.00005201 | $0.000052 | $0.00005202 | $0.00005201 | - | $520,067 |
| Nov-28 2025 | $0.00005201 | $0.00005199 | $0.000064 | $0.00006398 | $6 | $520,046 |
| Nov-27 2025 | $0.000064 | $0.00006398 | $0.00006401 | $0.00006401 | - | $639,949 |
| Nov-26 2025 | $0.00006399 | $0.00006397 | $0.00006401 | $0.00006397 | $3 | $639,915 |
| Nov-25 2025 | $0.00004997 | $0.00004997 | $0.00005 | $0.00004998 | - | $499,731 |
| Nov-24 2025 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004997 | - | $499,812 |
| Nov-23 2025 | $0.00004997 | $0.00004996 | $0.00004999 | $0.00004997 | $19 | $499,730 |
| Nov-22 2025 | $0.000068 | $0.00006794 | $0.000068 | $0.00006796 | - | $679,961 |
| Nov-21 2025 | $0.00006796 | $0.0000679 | $0.00006798 | $0.00006793 | - | $679,528 |