시가총액 $3.22T
1.42%
볼륨 24시간 $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
코인
33.866
+8
거래소
885
마지막 업데이트
3 의사록 전에
LandWolf (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00005196 | $0.00005196 | $0.00005197 | $0.00005196 | - | $519,595 |
| Dec-24 2025 | $0.00005197 | $0.00005195 | $0.00005198 | $0.00005196 | - | $519,656 |
| Dec-23 2025 | $0.00005197 | $0.00005195 | $0.00005198 | $0.00005197 | - | $519,649 |
| Dec-22 2025 | $0.00005196 | $0.00005196 | $0.00005199 | $0.00005198 | - | $519,579 |
| Dec-21 2025 | $0.00005198 | $0.00005198 | $0.000052 | $0.00005198 | - | $519,735 |
| Dec-20 2025 | $0.00005198 | $0.00005197 | $0.00005198 | $0.00005197 | - | $519,747 |
| Dec-19 2025 | $0.00005197 | $0.00005195 | $0.00005198 | $0.00005197 | - | $519,665 |
| Dec-18 2025 | $0.00005197 | $0.00005196 | $0.00005199 | $0.00005197 | - | $519,721 |
| Dec-17 2025 | $0.00005198 | $0.00005197 | $0.00005199 | $0.00005199 | - | $519,746 |
| Dec-16 2025 | $0.00005199 | $0.00005198 | $0.000052 | $0.00005199 | - | $519,849 |
| Dec-15 2025 | $0.00005199 | $0.00005198 | $0.00005201 | $0.000052 | - | $519,842 |
| Dec-14 2025 | $0.000052 | $0.000052 | $0.00005201 | $0.00005201 | - | $520,015 |
| Dec-13 2025 | $0.00005201 | $0.000052 | $0.00005201 | $0.000052 | - | $520,057 |
| Dec-12 2025 | $0.00005202 | $0.000052 | $0.00005202 | $0.00005201 | - | $520,133 |
| Dec-11 2025 | $0.000052 | $0.000052 | $0.00005202 | $0.00005201 | - | $520,011 |