시가총액 $4.03T
3.27%
볼륨 24시간 $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
코인
32.446
+21
거래소
885
마지막 업데이트
7 초 전에
Landwolf (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
| Mar-10 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
| Mar-09 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
| Mar-08 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
| Mar-07 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
| Mar-06 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
| Mar-05 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
| Mar-04 2025 | $0.00012925 | $0.00012925 | $0.00015317 | $0.00015317 | - | - |
| Mar-03 2025 | $0.00015317 | $0.00015317 | $0.00015317 | $0.00015317 | - | - |
| Mar-02 2025 | $0.00015317 | $0.00013984 | $0.00015317 | $0.00013984 | $21 | - |
| Mar-01 2025 | $0.00013984 | $0.0001332 | $0.00013984 | $0.0001332 | $139 | - |
| Feb-28 2025 | $0.0001332 | $0.0001332 | $0.00015261 | $0.00015261 | $769 | - |
| Feb-27 2025 | $0.00016355 | $0.00016355 | $0.00016355 | $0.00016355 | - | - |
| Feb-26 2025 | $0.00016355 | $0.00016355 | $0.00016355 | $0.00016355 | - | - |
| Feb-25 2025 | $0.00016355 | $0.00016355 | $0.00018237 | $0.00018237 | $773 | - |