시가총액 $2.17T
1.13%
볼륨 24시간 $123.07B
-15.73%
BTC % 52.74%
-0.03%
ETH % 13.03%
-0.61%
코인
28.740
+11
거래소
885
마지막 업데이트
2 의사록 전에
Landwolf (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00037939 | $0.00037185 | $0.00037939 | $0.00037185 | $41 | - |
| Sep-10 2024 | $0.00037185 | $0.00037185 | $0.00037185 | $0.00037185 | - | - |
| Sep-09 2024 | $0.00037185 | $0.00037185 | $0.00037185 | $0.00037185 | - | - |
| Sep-08 2024 | $0.00037185 | $0.00036931 | $0.00037415 | $0.00037415 | $115 | - |
| Sep-07 2024 | $0.00037415 | $0.00036944 | $0.00039165 | $0.00039165 | $122 | - |
| Sep-06 2024 | $0.00039165 | $0.00039165 | $0.00039165 | $0.00039165 | - | - |
| Sep-05 2024 | $0.00039165 | $0.00039165 | $0.00041327 | $0.00041327 | $472 | - |
| Sep-04 2024 | $0.00041327 | $0.00040391 | $0.00041394 | $0.00041394 | $82 | - |
| Sep-03 2024 | $0.00041394 | $0.00041106 | $0.00042561 | $0.00042561 | $93 | - |
| Sep-02 2024 | $0.00042561 | $0.00041034 | $0.00042561 | $0.00042313 | $117 | - |
| Sep-01 2024 | $0.00042313 | $0.00042313 | $0.00042313 | $0.00042313 | - | - |
| Aug-31 2024 | $0.00042313 | $0.00042313 | $0.00044029 | $0.00044029 | $11 | - |
| Aug-30 2024 | $0.00044029 | $0.00044029 | $0.00046142 | $0.00046142 | $1,381 | - |
| Aug-29 2024 | $0.00046142 | $0.00045873 | $0.00046439 | $0.00045873 | $58 | - |
| Aug-28 2024 | $0.00045873 | $0.00045064 | $0.00045873 | $0.00045715 | $221 | - |