시가총액 $2.62T
7.72%
볼륨 24시간 $300.26B
44.1%
BTC % 55.84%
0.6%
ETH % 11.82%
-1.26%
코인
29.413
+12
거래소
885
마지막 업데이트
36 초 전에
Landwolf (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00034939 | $0.00034939 | $0.00034939 | $0.00034939 | - | - |
| Nov-04 2024 | $0.00034939 | $0.00034939 | $0.00035017 | $0.00035017 | $41 | - |
| Nov-03 2024 | $0.00035017 | $0.00035017 | $0.00035925 | $0.00035925 | $105 | - |
| Nov-02 2024 | $0.00035925 | $0.00035821 | $0.00035925 | $0.00035821 | $34 | - |
| Nov-01 2024 | $0.00035821 | $0.00035821 | $0.0003911 | $0.0003911 | $581 | - |
| Oct-31 2024 | $0.0003911 | $0.00037352 | $0.0003911 | $0.00037352 | $81 | - |
| Oct-30 2024 | $0.00037352 | $0.00037352 | $0.00037352 | $0.00037352 | - | - |
| Oct-29 2024 | $0.00037352 | $0.00037352 | $0.00037352 | $0.00037352 | - | - |
| Oct-28 2024 | $0.00037352 | $0.00037352 | $0.00037645 | $0.00037613 | $404 | - |
| Oct-27 2024 | $0.00037613 | $0.0003712 | $0.00037613 | $0.0003712 | $313 | - |
| Oct-26 2024 | $0.0003712 | $0.0003712 | $0.0003712 | $0.0003712 | - | - |
| Oct-25 2024 | $0.0003712 | $0.0003712 | $0.00037819 | $0.00037819 | $80 | - |
| Oct-24 2024 | $0.00037819 | $0.00037819 | $0.00040128 | $0.00040128 | $265 | - |
| Oct-23 2024 | $0.00040128 | $0.00040128 | $0.00040128 | $0.00040128 | - | - |
| Oct-22 2024 | $0.00040128 | $0.00040128 | $0.00041511 | $0.00041511 | $78 | - |