시가총액 $2.66T
2.57%
볼륨 24시간 $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
코인
28.274
+3
거래소
885
마지막 업데이트
2 의사록 전에
Landwolf (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00068915 | $0.00066736 | $0.00069708 | $0.00067414 | $3,177 | - |
| Jul-27 2024 | $0.00068481 | $0.0006784 | $0.00068481 | $0.00068428 | $116 | - |
| Jul-26 2024 | $0.00068428 | $0.00066369 | $0.00068763 | $0.00066369 | $921 | - |
| Jul-25 2024 | $0.00065864 | $0.00064579 | $0.00066722 | $0.00066722 | $1,315 | - |
| Jul-24 2024 | $0.00066722 | $0.00066722 | $0.00070706 | $0.00070182 | $1,006 | - |
| Jul-23 2024 | $0.00070182 | $0.00070182 | $0.00071584 | $0.00071577 | $995 | - |
| Jul-22 2024 | $0.00071577 | $0.0007094 | $0.00072204 | $0.00072204 | $1,134 | - |
| Jul-21 2024 | $0.00071767 | $0.00071437 | $0.00072222 | $0.00071719 | $261 | - |
| Jul-20 2024 | $0.00071719 | $0.00071719 | $0.00074848 | $0.00074848 | $1,253 | - |
| Jul-19 2024 | $0.0007502 | $0.0007461 | $0.00079122 | $0.00079122 | $2,414 | - |
| Jul-18 2024 | $0.00079122 | $0.00079122 | $0.00082363 | $0.00080298 | $2,861 | - |
| Jul-17 2024 | $0.00081263 | $0.00077218 | $0.00082438 | $0.00077226 | $4,520 | - |
| Jul-16 2024 | $0.00077226 | $0.00076389 | $0.00079455 | $0.00079111 | $2,955 | - |
| Jul-15 2024 | $0.00075685 | $0.00071759 | $0.00076116 | $0.00071759 | $992 | - |
| Jul-14 2024 | $0.00071759 | $0.0007008 | $0.00072872 | $0.00072872 | $2,729 | - |