시가총액 $3.13T
0.2%
볼륨 24시간 $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
코인
31.734
+7
거래소
885
마지막 업데이트
3 의사록 전에
LANDWOLF (LANDWOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00000000018405648410938 | $0.00000000018405648410938 | $0.00000000018405648410938 | $0.00000000018405648410938 | - | - |
| Apr-29 2025 | $0.00000000018405648410938 | $0.00000000017897189074618 | $0.00000000018405648410938 | $0.00000000017897189074618 | - | - |
| Apr-28 2025 | $0.00000000017897189074618 | $0.00000000017897189074618 | $0.00000000018455464676058 | $0.00000000018455464676058 | - | - |
| Apr-27 2025 | $0.00000000018455464676058 | $0.00000000018455464676058 | $0.00000000018455464676058 | $0.00000000018455464676058 | - | - |
| Apr-26 2025 | $0.00000000018455464676058 | $0.00000000016476501076547 | $0.00000000018455464676058 | $0.00000000016476501076547 | - | - |
| Apr-25 2025 | $0.00000000016476501076547 | $0.00000000016476501076547 | $0.00000000016476501076547 | $0.00000000016476501076547 | - | - |
| Apr-24 2025 | $0.00000000016476501076547 | $0.00000000016476501076547 | $0.00000000016476501076547 | $0.00000000016476501076547 | - | - |
| Apr-23 2025 | $0.00000000016476501076547 | $0.00000000016476501076547 | $0.00000000016476501076547 | $0.00000000016476501076547 | - | - |
| Apr-22 2025 | $0.00000000016476501076547 | $0.00000000016476501076547 | $0.00000000016476501076547 | $0.00000000016476501076547 | - | - |
| Apr-21 2025 | $0.00000000016476501076547 | $0.00000000016476501076547 | $0.00000000016476501076547 | $0.00000000016476501076547 | - | - |
| Apr-20 2025 | $0.00000000016476501076547 | $0.00000000016476501076547 | $0.00000000016476501076547 | $0.00000000016476501076547 | - | - |
| Apr-19 2025 | $0.00000000016476501076547 | $0.00000000016476501076547 | $0.00000000016476501076547 | $0.00000000016476501076547 | - | - |
| Apr-18 2025 | $0.00000000016476501076547 | $0.00000000016476501076547 | $0.00000000017318422394709 | $0.00000000017318422394709 | - | - |
| Apr-17 2025 | $0.00000000017318422394709 | $0.00000000017318422394709 | $0.00000000017318422394709 | $0.00000000017318422394709 | - | - |
| Apr-16 2025 | $0.00000000017318422394709 | $0.00000000017318422394709 | $0.00000000017426299952906 | $0.00000000017426299952906 | - | - |