시가총액 $2.65T
6.78%
볼륨 24시간 $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
코인
29.421
+16
거래소
885
마지막 업데이트
45 초 전에
LANDWOLF (LANDWOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00000000014566483697412 | $0.00000000014566483697412 | $0.00000000014566483697412 | $0.00000000014566483697412 | - | - |
| Nov-04 2024 | $0.00000000014566483697412 | $0.00000000014464929704141 | $0.00000000014566483697412 | $0.00000000014464929704141 | $73 | - |
| Nov-03 2024 | $0.00000000014464929704141 | $0.00000000014464929704141 | $0.00000000014908945494473 | $0.00000000014908945494473 | $33 | - |
| Nov-02 2024 | $0.00000000014908945494473 | $0.00000000014908945494473 | $0.00000000014908945494473 | $0.00000000014908945494473 | - | - |
| Nov-01 2024 | $0.00000000014908945494473 | $0.00000000014908945494473 | $0.00000000014908945494473 | $0.00000000014908945494473 | - | - |
| Oct-31 2024 | $0.00000000015890089627158 | $0.00000000015890089627158 | $0.00000000016829313160185 | $0.00000000016829313160185 | $663 | - |
| Oct-30 2024 | $0.00000000016829313160185 | $0.00000000016829313160185 | $0.00000000017237898158284 | $0.00000000017237898158284 | $328 | - |
| Oct-29 2024 | $0.00000000017237898158284 | $0.00000000015790251485858 | $0.00000000017237898158284 | $0.00000000015790251485858 | $514 | - |
| Oct-28 2024 | $0.00000000015790251485858 | $0.00000000015043003042773 | $0.00000000015790251485858 | $0.00000000015043003042773 | $315 | - |
| Oct-27 2024 | $0.00000000015043003042773 | $0.00000000015043003042773 | $0.00000000015385752741278 | $0.00000000015306258584618 | $831 | - |
| Oct-26 2024 | $0.00000000015306258584618 | $0.00000000015306258584618 | $0.00000000015306258584618 | $0.00000000015306258584618 | - | - |
| Oct-25 2024 | $0.00000000015306258584618 | $0.00000000015306258584618 | $0.00000000015877255161968 | $0.00000000015877255161968 | $108 | - |
| Oct-24 2024 | $0.00000000015877255161968 | $0.00000000013609391566447 | $0.00000000016632064751006 | $0.00000000013981007248314 | $2,533 | - |
| Oct-23 2024 | $0.00000000013981007248314 | $0.00000000013981007248314 | $0.00000000016349085312415 | $0.00000000016349085312415 | $1,146 | - |
| Oct-22 2024 | $0.00000000016349085312415 | $0.00000000016349085312415 | $0.00000000021918318088986 | $0.0000000001915833062293 | $6,879 | - |