시가총액 $2.59T
0.66%
볼륨 24시간 $162.21B
-8.47%
BTC % 50.62%
-0.67%
ETH % 16.06%
-0.06%
코인
28.197
+28
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00000000026085371055122 | $0.00000000026085371055122 | $0.0000000002641094285607 | $0.0000000002641094285607 | $1,170 | - |
| Jul-22 2024 | $0.00000000025940449710695 | $0.00000000025940449710695 | $0.0000000002680110181287 | $0.000000000265357761798849 | $1,222 | - |
| Jul-21 2024 | $0.00000000025927404968823 | $0.00000000025293097922722 | $0.00000000025927404968823 | $0.000000000252981438883079 | $591 | - |
| Jul-20 2024 | $0.000000000252981438883079 | $0.00000000025284738942336 | $0.00000000034179789496301 | $0.00000000034179789496301 | $4,585 | - |
| Jul-19 2024 | $0.00000000034179789496301 | $0.0000000002159301235453 | $0.00000000034755438464049 | $0.0000000002159301235453 | $6,710 | - |
| Jul-18 2024 | $0.0000000002159301235453 | $0.00000000020568865714474 | $0.0000000002159301235453 | $0.00000000020838238942867 | $2,965 | - |
| Jul-17 2024 | $0.00000000020838238942867 | $0.00000000020796417181185 | $0.00000000022196803742939 | $0.00000000022196803742939 | $1,715 | - |
| Jul-16 2024 | $0.00000000022196803742939 | $0.00000000021264696307087 | $0.000000000236343122657619 | $0.000000000236343122657619 | $2,227 | - |
| Jul-15 2024 | $0.000000000236343122657619 | $0.00000000023227011386632 | $0.000000000236343122657619 | $0.00000000023227011386632 | $753 | - |
| Jul-14 2024 | $0.00000000023343090318389 | $0.00000000023343090318389 | $0.00000000023764510251125 | $0.000000000235285504716709 | $822 | - |
| Jul-13 2024 | $0.000000000235285504716709 | $0.00000000022967341977158 | $0.00000000023722867930872 | $0.00000000023462831050593 | $1,635 | - |
| Jul-12 2024 | $0.00000000023462831050593 | $0.00000000023462831050593 | $0.00000000024296745774665 | $0.00000000024296745774665 | $679 | - |
| Jul-11 2024 | $0.00000000024296745774665 | $0.00000000024296745774665 | $0.000000000247800249391029 | $0.000000000247800249391029 | $236 | - |
| Jul-10 2024 | $0.00000000025345359071399 | $0.00000000024089732868295 | $0.00000000025345359071399 | $0.00000000024089732868295 | $1,092 | - |
| Jul-09 2024 | $0.00000000024089732868295 | $0.000000000239273348999719 | $0.00000000024255762889609 | $0.000000000239273348999719 | $148 | - |