시가총액 $2.21T
-0.26%
볼륨 24시간 $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
코인
28.481
+15
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00000000016762876158323 | $0.00000000016762876158323 | $0.00000000017380311243108 | $0.00000000017380311243108 | $166 | - |
Aug-14 2024 | $0.00000000017380311243108 | $0.00000000017380311243108 | $0.000000000176918519031899 | $0.000000000176918519031899 | $306 | - |
Aug-13 2024 | $0.000000000176918519031899 | $0.00000000017364838355407 | $0.000000000176918519031899 | $0.00000000017364838355407 | $10 | - |
Aug-12 2024 | $0.00000000017364838355407 | $0.00000000017067801883549 | $0.00000000017364838355407 | $0.00000000017067801883549 | $5 | - |
Aug-11 2024 | $0.00000000017067801883549 | $0.00000000017067801883549 | $0.00000000017413326370185 | $0.00000000017413326370185 | $2 | - |
Aug-10 2024 | $0.00000000017413326370185 | $0.00000000017413326370185 | $0.00000000017413326370185 | $0.00000000017413326370185 | - | - |
Aug-09 2024 | $0.00000000017413326370185 | $0.00000000015561877798141 | $0.00000000017413326370185 | $0.00000000015561877798141 | $67 | - |
Aug-08 2024 | $0.00000000015561877798141 | $0.00000000015561877798141 | $0.00000000015561877798141 | $0.00000000015561877798141 | - | - |
Aug-07 2024 | $0.00000000015561877798141 | $0.00000000015561877798141 | $0.00000000016284243559004 | $0.00000000016124051461602 | $19 | - |
Aug-06 2024 | $0.00000000016124051461602 | $0.00000000015382857412958 | $0.00000000016124051461602 | $0.00000000015382857412958 | $15 | - |
Aug-05 2024 | $0.00000000015382857412958 | $0.00000000015382857412958 | $0.00000000019099620382915 | $0.00000000019099620382915 | $188 | - |
Aug-04 2024 | $0.00000000019099620382915 | $0.00000000019099620382915 | $0.00000000019722605631617 | $0.00000000019557676166225 | $264 | - |
Aug-03 2024 | $0.00000000019557676166225 | $0.00000000019376026316929 | $0.000000000203207651215 | $0.00000000019847315308032 | $2,546 | - |
Aug-02 2024 | $0.00000000019847315308032 | $0.00000000019847315308032 | $0.00000000021011559564767 | $0.00000000021011559564767 | $20 | - |
Aug-01 2024 | $0.00000000021011559564767 | $0.00000000021011559564767 | $0.00000000023204733959166 | $0.00000000023204733959166 | $386 | - |