시가총액 $2.25T
-4.04%
볼륨 24시간 $185.74B
27.31%
BTC % 52.44%
-0.74%
ETH % 13.5%
-0.44%
코인
28.620
+24
거래소
885
마지막 업데이트
2 의사록 전에
LANDWOLF (LANDWOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00000000014076548801345 | $0.00000000014076548801345 | $0.00000000014155729803465 | $0.00000000014155729803465 | $10 | - |
| Aug-26 2024 | $0.00000000014155729803465 | $0.00000000014155729803465 | $0.00000000014613303827783 | $0.00000000014613303827783 | $59 | - |
| Aug-25 2024 | $0.00000000014613303827783 | $0.00000000014613303827783 | $0.00000000014828456328648 | $0.00000000014828456328648 | $4 | - |
| Aug-24 2024 | $0.00000000014828456328648 | $0.00000000014828456328648 | $0.00000000015303409391022 | $0.00000000014870372003147 | $1,132 | - |
| Aug-23 2024 | $0.00000000014870372003147 | $0.00000000013368899270254 | $0.00000000014870372003147 | $0.00000000013368899270254 | $751 | - |
| Aug-22 2024 | $0.00000000013368899270254 | $0.00000000013368899270254 | $0.000000000134223106323349 | $0.000000000134223106323349 | $154 | - |
| Aug-21 2024 | $0.0000000001423298669962 | $0.0000000001423298669962 | $0.00000000014731295426957 | $0.00000000014667828153058 | $816 | - |
| Aug-20 2024 | $0.00000000014667828153058 | $0.00000000014667828153058 | $0.00000000014750950925233 | $0.00000000014750950925233 | $48 | - |
| Aug-19 2024 | $0.00000000014750950925233 | $0.00000000014750950925233 | $0.00000000015255379924738 | $0.00000000015255379924738 | $183 | - |
| Aug-18 2024 | $0.00000000015255379924738 | $0.00000000014885837456359 | $0.00000000015265065265109 | $0.00000000014885837456359 | $713 | - |
| Aug-17 2024 | $0.00000000014885837456359 | $0.00000000014885837456359 | $0.00000000016603929590722 | $0.00000000016603929590722 | $1,081 | - |
| Aug-16 2024 | $0.00000000016603929590722 | $0.00000000016319881039057 | $0.00000000016762876158323 | $0.00000000016762876158323 | $123 | - |
| Aug-15 2024 | $0.00000000016762876158323 | $0.00000000016762876158323 | $0.00000000017380311243108 | $0.00000000017380311243108 | $166 | - |
| Aug-14 2024 | $0.00000000017380311243108 | $0.00000000017380311243108 | $0.000000000176918519031899 | $0.000000000176918519031899 | $306 | - |
| Aug-13 2024 | $0.000000000176918519031899 | $0.00000000017364838355407 | $0.000000000176918519031899 | $0.00000000017364838355407 | $10 | - |