시가총액 $2.25T
-0.2%
볼륨 24시간 $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
LANDWOLF (LANDWOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00000000012699041482855 | $0.00000000012699041482855 | $0.000000000132178827111559 | $0.000000000132178827111559 | $28 | - |
| Oct-02 2024 | $0.000000000132178827111559 | $0.00000000013033302047561 | $0.000000000132178827111559 | $0.00000000013033302047561 | $43 | - |
| Oct-01 2024 | $0.00000000013033302047561 | $0.00000000013033302047561 | $0.00000000014255754937225 | $0.00000000014255754937225 | $345 | - |
| Sep-30 2024 | $0.00000000014255754937225 | $0.00000000014255754937225 | $0.00000000014255754937225 | $0.00000000014255754937225 | - | - |
| Sep-29 2024 | $0.00000000014255754937225 | $0.00000000014255754937225 | $0.00000000014255754937225 | $0.00000000014255754937225 | - | - |
| Sep-28 2024 | $0.00000000014255754937225 | $0.00000000013943698039373 | $0.00000000014255754937225 | $0.00000000013943698039373 | $201 | - |
| Sep-27 2024 | $0.00000000013943698039373 | $0.00000000013541878877958 | $0.00000000013943698039373 | $0.00000000013541878877958 | $85 | - |
| Sep-26 2024 | $0.00000000013541878877958 | $0.00000000013541878877958 | $0.00000000013541878877958 | $0.00000000013541878877958 | - | - |
| Sep-25 2024 | $0.00000000013541878877958 | $0.00000000013541878877958 | $0.00000000013674200984646 | $0.00000000013674200984646 | $47 | - |
| Sep-24 2024 | $0.00000000013674200984646 | $0.00000000013674200984646 | $0.00000000013920648503685 | $0.00000000013920648503685 | $137 | - |
| Sep-23 2024 | $0.00000000013920648503685 | $0.00000000013506199261616 | $0.00000000013920648503685 | $0.00000000013506199261616 | $9 | - |
| Sep-22 2024 | $0.00000000013506199261616 | $0.00000000013506199261616 | $0.00000000013506199261616 | $0.00000000013506199261616 | - | - |
| Sep-21 2024 | $0.00000000013506199261616 | $0.00000000013506199261616 | $0.000000000136911123697489 | $0.000000000136911123697489 | $44 | - |
| Sep-20 2024 | $0.000000000136911123697489 | $0.00000000013078958009632 | $0.000000000136911123697489 | $0.00000000013078958009632 | $495 | - |
| Sep-19 2024 | $0.00000000013078958009632 | $0.00000000013078958009632 | $0.00000000013078958009632 | $0.00000000013078958009632 | - | - |