시가총액 $2.20T
1%
볼륨 24시간 $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
코인
28.783
+14
거래소
885
마지막 업데이트
3 초 전에
LANDWOLF (LANDWOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000001241979934707 | $0.0000000001241979934707 | $0.00000000013426296339629 | $0.00000000013426296339629 | $785 | - |
| Sep-16 2024 | $0.00000000013426296339629 | $0.00000000013426296339629 | $0.00000000014210902647737 | $0.00000000014210902647737 | $9 | - |
| Sep-15 2024 | $0.00000000014210902647737 | $0.00000000014210902647737 | $0.00000000014210902647737 | $0.00000000014210902647737 | - | - |
| Sep-14 2024 | $0.00000000014210902647737 | $0.00000000013260892198962 | $0.00000000014210902647737 | $0.00000000013260892198962 | $572 | - |
| Sep-13 2024 | $0.00000000013260892198962 | $0.00000000012913663708629 | $0.00000000013260892198962 | $0.00000000012913663708629 | $417 | - |
| Sep-12 2024 | $0.00000000012913663708629 | $0.00000000012913663708629 | $0.00000000013786605548411 | $0.00000000013350050328312 | $1,027 | - |
| Sep-11 2024 | $0.00000000013350050328312 | $0.00000000013350050328312 | $0.00000000013350050328312 | $0.00000000013350050328312 | - | - |
| Sep-10 2024 | $0.00000000013350050328312 | $0.00000000012635613733514 | $0.000000000134267443564209 | $0.00000000012635613733514 | $424 | - |
| Sep-09 2024 | $0.00000000012635613733514 | $0.00000000012635613733514 | $0.000000000131515374754669 | $0.000000000131515374754669 | $108 | - |
| Sep-08 2024 | $0.000000000131515374754669 | $0.000000000131515374754669 | $0.000000000131515374754669 | $0.000000000131515374754669 | - | - |
| Sep-07 2024 | $0.000000000131515374754669 | $0.000000000131515374754669 | $0.000000000131515374754669 | $0.000000000131515374754669 | - | - |
| Sep-06 2024 | $0.000000000131515374754669 | $0.000000000131515374754669 | $0.00000000013521532947732 | $0.00000000013521532947732 | $4 | - |
| Sep-05 2024 | $0.00000000013521532947732 | $0.00000000013521532947732 | $0.00000000013521532947732 | $0.00000000013521532947732 | - | - |
| Sep-04 2024 | $0.00000000013521532947732 | $0.00000000013521532947732 | $0.00000000013521532947732 | $0.00000000013521532947732 | - | - |
| Sep-03 2024 | $0.00000000013521532947732 | $0.00000000013434855221278 | $0.000000000140613909188869 | $0.00000000013841036253444 | $781 | - |