시가총액 $2.23T
-3.31%
볼륨 24시간 $204.91B
31.44%
BTC % 52.29%
-0.82%
ETH % 13.54%
0.96%
코인
28.622
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00000000014076548801345 | $0.00000000014076548801345 | $0.00000000014155729803465 | $0.00000000014155729803465 | $10 | - |
Aug-26 2024 | $0.00000000014155729803465 | $0.00000000014155729803465 | $0.00000000014613303827783 | $0.00000000014613303827783 | $59 | - |
Aug-25 2024 | $0.00000000014613303827783 | $0.00000000014613303827783 | $0.00000000014828456328648 | $0.00000000014828456328648 | $4 | - |
Aug-24 2024 | $0.00000000014828456328648 | $0.00000000014828456328648 | $0.00000000015303409391022 | $0.00000000014870372003147 | $1,132 | - |
Aug-23 2024 | $0.00000000014870372003147 | $0.00000000013368899270254 | $0.00000000014870372003147 | $0.00000000013368899270254 | $751 | - |
Aug-22 2024 | $0.00000000013368899270254 | $0.00000000013368899270254 | $0.000000000134223106323349 | $0.000000000134223106323349 | $154 | - |
Aug-21 2024 | $0.0000000001423298669962 | $0.0000000001423298669962 | $0.00000000014731295426957 | $0.00000000014667828153058 | $816 | - |
Aug-20 2024 | $0.00000000014667828153058 | $0.00000000014667828153058 | $0.00000000014750950925233 | $0.00000000014750950925233 | $48 | - |
Aug-19 2024 | $0.00000000014750950925233 | $0.00000000014750950925233 | $0.00000000015255379924738 | $0.00000000015255379924738 | $183 | - |
Aug-18 2024 | $0.00000000015255379924738 | $0.00000000014885837456359 | $0.00000000015265065265109 | $0.00000000014885837456359 | $713 | - |
Aug-17 2024 | $0.00000000014885837456359 | $0.00000000014885837456359 | $0.00000000016603929590722 | $0.00000000016603929590722 | $1,081 | - |
Aug-16 2024 | $0.00000000016603929590722 | $0.00000000016319881039057 | $0.00000000016762876158323 | $0.00000000016762876158323 | $123 | - |
Aug-15 2024 | $0.00000000016762876158323 | $0.00000000016762876158323 | $0.00000000017380311243108 | $0.00000000017380311243108 | $166 | - |
Aug-14 2024 | $0.00000000017380311243108 | $0.00000000017380311243108 | $0.000000000176918519031899 | $0.000000000176918519031899 | $306 | - |
Aug-13 2024 | $0.000000000176918519031899 | $0.00000000017364838355407 | $0.000000000176918519031899 | $0.00000000017364838355407 | $10 | - |