시가총액 $2.50T
0.91%
볼륨 24시간 $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
코인
29.183
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00000000010222292900554 | $0.000000000090997495198368 | $0.00000000010222292900554 | $0.000000000090997495198368 | $931 | - |
Oct-17 2024 | $0.000000000090997495198368 | $0.000000000090997495198368 | $0.000000000090997495198368 | $0.000000000090997495198368 | - | - |
Oct-16 2024 | $0.000000000090997495198368 | $0.000000000090997495198368 | $0.000000000091162582584828 | $0.000000000091162582584828 | $39 | - |
Oct-15 2024 | $0.000000000091162582584828 | $0.000000000091162582584828 | $0.000000000091162582584828 | $0.000000000091162582584828 | - | - |
Oct-14 2024 | $0.000000000091162582584828 | $0.000000000084840273128065 | $0.000000000091162582584828 | $0.000000000084840273128065 | $325 | - |
Oct-13 2024 | $0.000000000084840273128065 | $0.000000000084840273128065 | $0.000000000085651229005184 | $0.000000000085651229005184 | $253 | - |
Oct-12 2024 | $0.000000000085651229005184 | $0.000000000082038484423053 | $0.000000000085651229005184 | $0.000000000082038484423053 | $90 | - |
Oct-11 2024 | $0.000000000082038484423053 | $0.000000000079481376202938 | $0.00000000010654666166388 | $0.00000000010654666166388 | $2,662 | - |
Oct-10 2024 | $0.00000000010654666166388 | $0.00000000010615619920503 | $0.00000000010665224646545 | $0.00000000010615619920503 | $310 | - |
Oct-09 2024 | $0.00000000010615619920503 | $0.00000000010615619920503 | $0.00000000010885559979869 | $0.00000000010867677316222 | $260 | - |
Oct-08 2024 | $0.00000000010867677316222 | $0.00000000010867677316222 | $0.00000000010912054973798 | $0.00000000010912054973798 | $491 | - |
Oct-07 2024 | $0.00000000011257321287506 | $0.00000000010094411464475 | $0.00000000011566513386926 | $0.00000000010094411464475 | $969 | - |
Oct-06 2024 | $0.00000000010094411464475 | $0.00000000010094411464475 | $0.00000000010744505225826 | $0.00000000010744505225826 | $61 | - |
Oct-05 2024 | $0.00000000010744505225826 | $0.00000000010744505225826 | $0.00000000011915875622116 | $0.00000000011915875622116 | $1,348 | - |
Oct-04 2024 | $0.00000000011915875622116 | $0.00000000011915875622116 | $0.00000000012699041482855 | $0.00000000012699041482855 | $718 | - |