시가총액 $3.13T
-0.09%
볼륨 24시간 $152.71B
-17.58%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
코인
31.727
+10
거래소
885
마지막 업데이트
2 의사록 전에
Landwolf (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00005398 | $0.00005393 | $0.0000615 | $0.00005393 | $3,456,157 | $48,703,993 |
| Apr-28 2025 | $0.0000522 | $0.00004597 | $0.00005424 | $0.00004847 | $2,973,194 | $47,098,493 |
| Apr-27 2025 | $0.00004962 | $0.0000489 | $0.00005335 | $0.00005159 | $2,746,541 | $44,771,720 |
| Apr-26 2025 | $0.00005239 | $0.00005137 | $0.00005581 | $0.00005214 | $2,367,618 | $47,269,849 |
| Apr-25 2025 | $0.00005269 | $0.00004213 | $0.00005568 | $0.00004213 | $3,553,139 | $47,541,561 |
| Apr-24 2025 | $0.0000412 | $0.00003674 | $0.00004151 | $0.00003918 | $2,666,255 | $37,173,723 |
| Apr-23 2025 | $0.00003934 | $0.0000349 | $0.0000409 | $0.0000349 | $3,487,144 | $35,499,902 |
| Apr-22 2025 | $0.00003511 | $0.00002662 | $0.00003511 | $0.00002685 | $2,870,259 | $31,681,846 |
| Apr-21 2025 | $0.00002677 | $0.00002672 | $0.00002859 | $0.00002796 | $2,585,234 | $24,152,280 |
| Apr-20 2025 | $0.00002665 | $0.0000258 | $0.00002797 | $0.00002797 | $2,548,255 | $24,050,409 |
| Apr-19 2025 | $0.00002768 | $0.0000266 | $0.00002768 | $0.00002726 | $2,463,352 | $24,976,256 |
| Apr-18 2025 | $0.00002714 | $0.00002694 | $0.00002846 | $0.00002765 | $1,849,751 | $24,490,186 |
| Apr-17 2025 | $0.00002771 | $0.00002689 | $0.0000287 | $0.00002802 | $2,557,796 | $25,004,834 |
| Apr-16 2025 | $0.00002813 | $0.00002682 | $0.00002912 | $0.00002734 | $2,251,243 | $25,379,392 |
| Apr-15 2025 | $0.00002913 | $0.00002879 | $0.00003125 | $0.00003003 | $2,748,173 | $26,284,966 |