시가총액 $2.55T
-0.46%
볼륨 24시간 $125.53B
-25.01%
BTC % 51.15%
-0.07%
ETH % 15.62%
0.06%
코인
28.315
+23
거래소
885
마지막 업데이트
1 분 전에
Landwolf (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00004557 | $0.00004414 | $0.00005004 | $0.00004685 | $1,520,612 | - |
| Jul-29 2024 | $0.00004853 | $0.00004492 | $0.00005519 | $0.00005317 | $1,691,236 | - |
| Jul-28 2024 | $0.00005357 | $0.0000444 | $0.00005357 | $0.00004878 | $1,600,449 | - |
| Jul-27 2024 | $0.00004809 | $0.00004809 | $0.00006096 | $0.00006096 | $1,951,983 | - |
| Jul-26 2024 | $0.00006103 | $0.00005595 | $0.00006446 | $0.00005595 | $1,768,981 | - |
| Jul-25 2024 | $0.00005892 | $0.00005614 | $0.00006021 | $0.00005892 | $2,088,892 | - |
| Jul-24 2024 | $0.00006008 | $0.00006008 | $0.00006958 | $0.00006952 | $1,733,559 | - |
| Jul-23 2024 | $0.00006757 | $0.00006086 | $0.00006969 | $0.00006858 | $2,308,880 | - |
| Jul-22 2024 | $0.00006843 | $0.00005509 | $0.00007185 | $0.00006229 | $3,054,690 | - |
| Jul-21 2024 | $0.00006428 | $0.00006038 | $0.00007268 | $0.00007268 | $2,534,869 | - |
| Jul-20 2024 | $0.00007473 | $0.00007236 | $0.00007833 | $0.00007607 | $2,307,254 | - |
| Jul-19 2024 | $0.00007655 | $0.00006743 | $0.00008115 | $0.00007561 | $3,038,104 | - |
| Jul-18 2024 | $0.00007461 | $0.00007385 | $0.00009597 | $0.00008617 | $4,802,500 | - |
| Jul-17 2024 | $0.00008404 | $0.00007505 | $0.00008957 | $0.00007895 | $4,526,823 | - |
| Jul-16 2024 | $0.00007803 | $0.00006671 | $0.00008414 | $0.00006671 | $5,907,043 | - |