시가총액 $4.07T -3.44%
볼륨 24시간 $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
코인 32.814 +12
거래소 885
마지막 업데이트 2 의사록 전에
Lamina1 L1

Lamina1 (L1) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00729302 $0.00693236 $0.00749649 $0.00693236 $23,337 -
Aug-17 2025 $0.00693631 $0.00687279 $0.00693631 $0.00687279 $25,044 -
Aug-16 2025 $0.0069231 $0.00687675 $0.00693471 $0.00692545 $15,102 -
Aug-15 2025 $0.00692421 $0.00661918 $0.00692735 $0.00663722 $15,233 -
Aug-14 2025 $0.00662774 $0.00658925 $0.00670954 $0.00670954 $25,514 -
Aug-13 2025 $0.00669719 $0.00660651 $0.00671235 $0.00663906 $27,338 -
Aug-12 2025 $0.00664029 $0.0065047 $0.00664029 $0.0065393 $39,045 -
Aug-11 2025 $0.00658971 $0.00642986 $0.00661974 $0.00645873 $26,597 -
Aug-10 2025 $0.0064606 $0.00635218 $0.00649024 $0.00638621 $24,942 -
Aug-09 2025 $0.00638519 $0.00636436 $0.00643402 $0.00639919 $24,523 -
Aug-08 2025 $0.00640596 $0.00640092 $0.00658104 $0.00649463 $26,682 -
Aug-07 2025 $0.00645154 $0.00642978 $0.00654146 $0.00652618 $48,360 -
Aug-06 2025 $0.00652692 $0.00643227 $0.00652692 $0.00647292 $94,699 -
Aug-05 2025 $0.00647398 $0.00641072 $0.00653567 $0.00641072 $92,584 -
Aug-04 2025 $0.00650511 $0.00639551 $0.00655055 $0.00640383 $100,942 -

Lamina1 (L1)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 265일 동안 분석, 27-11-2024일부터.