시가총액 $4.07T
-0.98%
볼륨 24시간 $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
코인
33.553
+16
거래소
885
마지막 업데이트
3 의사록 전에
Lamina1 (L1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00799466 | $0.00793659 | $0.00803855 | $0.00803006 | $20,686 | - |
| Oct-27 2025 | $0.00803611 | $0.00797867 | $0.0080546 | $0.00797867 | $33,080 | - |
| Oct-26 2025 | $0.00800719 | $0.00799496 | $0.00808678 | $0.00808584 | $31,234 | - |
| Oct-25 2025 | $0.00806533 | $0.00799207 | $0.00806533 | $0.00800647 | $26,177 | - |
| Oct-24 2025 | $0.00800647 | $0.00785928 | $0.00800647 | $0.00795514 | $73,079 | - |
| Oct-23 2025 | $0.00791661 | $0.00785661 | $0.00798639 | $0.00791537 | $43,443 | - |
| Oct-22 2025 | $0.00790779 | $0.00785571 | $0.00795428 | $0.00795196 | $38,736 | - |
| Oct-21 2025 | $0.00795389 | $0.00788107 | $0.00795603 | $0.00788477 | $31,935 | - |
| Oct-20 2025 | $0.00788768 | $0.00785621 | $0.0079277 | $0.00790722 | $29,017 | - |
| Oct-19 2025 | $0.00790341 | $0.00789461 | $0.00799223 | $0.00797443 | $19,604 | - |
| Oct-18 2025 | $0.00798158 | $0.00795614 | $0.0079819 | $0.00797431 | $18,720 | - |
| Oct-17 2025 | $0.00797707 | $0.00791693 | $0.00800018 | $0.00792863 | $39,442 | - |
| Oct-16 2025 | $0.00791947 | $0.00791947 | $0.00801504 | $0.00801399 | $63,162 | - |
| Oct-15 2025 | $0.0080095 | $0.00797909 | $0.00802313 | $0.00798593 | $30,365 | - |
| Oct-14 2025 | $0.00798279 | $0.00793946 | $0.00805908 | $0.00805908 | $18,865 | - |