시가총액 $3.14T
0.93%
볼륨 24시간 $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
코인
31.718
+20
거래소
885
마지막 업데이트
1 분 전에
Lamina1 (L1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.051451 | $0.051112 | $0.052671 | $0.052459 | $116,080 | - |
| Apr-27 2025 | $0.054222 | $0.052065 | $0.054222 | $0.053547 | $119,852 | - |
| Apr-26 2025 | $0.053559 | $0.052132 | $0.054106 | $0.053097 | $134,773 | - |
| Apr-25 2025 | $0.05352 | $0.053361 | $0.054226 | $0.053724 | $113,605 | - |
| Apr-24 2025 | $0.053339 | $0.052771 | $0.056016 | $0.056016 | $93,161 | - |
| Apr-23 2025 | $0.055876 | $0.053611 | $0.056654 | $0.053612 | $106,345 | - |
| Apr-22 2025 | $0.053548 | $0.049488 | $0.053693 | $0.049737 | $164,939 | - |
| Apr-21 2025 | $0.05011 | $0.05011 | $0.05336 | $0.051636 | $141,970 | - |
| Apr-20 2025 | $0.050989 | $0.049139 | $0.051054 | $0.050831 | $108,558 | - |
| Apr-19 2025 | $0.050746 | $0.049165 | $0.051327 | $0.049582 | $106,062 | - |
| Apr-18 2025 | $0.049121 | $0.049007 | $0.04989 | $0.049087 | $106,598 | - |
| Apr-17 2025 | $0.049305 | $0.049305 | $0.051461 | $0.050403 | $129,200 | - |
| Apr-16 2025 | $0.050395 | $0.049142 | $0.051357 | $0.051357 | $103,717 | - |
| Apr-15 2025 | $0.051597 | $0.051597 | $0.054171 | $0.054171 | $60,704 | - |
| Apr-14 2025 | $0.053669 | $0.0524 | $0.054508 | $0.053291 | $107,147 | - |