시가총액 $3.35T
0.79%
볼륨 24시간 $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
코인
33.681
+4
거래소
885
마지막 업데이트
4 의사록 전에
Lamina1 (L1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00486618 | $0.00435171 | $0.00486618 | $0.00448633 | $28,097 | - |
| Nov-17 2025 | $0.00446734 | $0.00445593 | $0.00476678 | $0.00457764 | $60,914 | - |
| Nov-16 2025 | $0.00456162 | $0.00454315 | $0.00489052 | $0.00487489 | $60,662 | - |
| Nov-15 2025 | $0.00486229 | $0.00470529 | $0.00490831 | $0.00480158 | $86,404 | - |
| Nov-14 2025 | $0.00477974 | $0.00469395 | $0.00514557 | $0.00497958 | $49,936 | - |
| Nov-13 2025 | $0.00498599 | $0.00474331 | $0.00503698 | $0.00476742 | $49,918 | - |
| Nov-12 2025 | $0.00478043 | $0.00463101 | $0.00480523 | $0.00468391 | $139,124 | - |
| Nov-11 2025 | $0.00468255 | $0.00440062 | $0.00472313 | $0.00472313 | $99,861 | - |
| Nov-10 2025 | $0.00488487 | $0.00438154 | $0.00488487 | $0.00480221 | $57,461 | - |
| Nov-09 2025 | $0.00483387 | $0.00473509 | $0.00496837 | $0.00482726 | $16,186 | - |
| Nov-08 2025 | $0.00482543 | $0.00433249 | $0.00530569 | $0.00466152 | $112,469 | - |
| Nov-07 2025 | $0.00466525 | $0.00464781 | $0.0049518 | $0.0049518 | $31,683 | - |
| Nov-06 2025 | $0.00499738 | $0.00454419 | $0.00510322 | $0.00454419 | $22,388 | - |
| Nov-05 2025 | $0.00454339 | $0.00417912 | $0.00513019 | $0.00434166 | $24,007 | - |
| Nov-04 2025 | $0.00434566 | $0.00424023 | $0.00532653 | $0.00469624 | $105,289 | - |