시가총액 $4.07T -0.98%
볼륨 24시간 $340.20B 4.92%
BTC % 55.34% 0.21%
ETH % 11.91% -0.84%
코인 33.553 +16
거래소 885
마지막 업데이트 3 의사록 전에
Lamina1 L1

Lamina1 (L1) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00799466 $0.00793659 $0.00803855 $0.00803006 $20,686 -
Oct-27 2025 $0.00803611 $0.00797867 $0.0080546 $0.00797867 $33,080 -
Oct-26 2025 $0.00800719 $0.00799496 $0.00808678 $0.00808584 $31,234 -
Oct-25 2025 $0.00806533 $0.00799207 $0.00806533 $0.00800647 $26,177 -
Oct-24 2025 $0.00800647 $0.00785928 $0.00800647 $0.00795514 $73,079 -
Oct-23 2025 $0.00791661 $0.00785661 $0.00798639 $0.00791537 $43,443 -
Oct-22 2025 $0.00790779 $0.00785571 $0.00795428 $0.00795196 $38,736 -
Oct-21 2025 $0.00795389 $0.00788107 $0.00795603 $0.00788477 $31,935 -
Oct-20 2025 $0.00788768 $0.00785621 $0.0079277 $0.00790722 $29,017 -
Oct-19 2025 $0.00790341 $0.00789461 $0.00799223 $0.00797443 $19,604 -
Oct-18 2025 $0.00798158 $0.00795614 $0.0079819 $0.00797431 $18,720 -
Oct-17 2025 $0.00797707 $0.00791693 $0.00800018 $0.00792863 $39,442 -
Oct-16 2025 $0.00791947 $0.00791947 $0.00801504 $0.00801399 $63,162 -
Oct-15 2025 $0.0080095 $0.00797909 $0.00802313 $0.00798593 $30,365 -
Oct-14 2025 $0.00798279 $0.00793946 $0.00805908 $0.00805908 $18,865 -

Lamina1 (L1)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 336일 동안 분석, 27-11-2024일부터.