시가총액 $2.51T
2.57%
볼륨 24시간 $231.60B
16.56%
BTC % 53.69%
-0.14%
ETH % 9.7%
1.85%
코인
34.287
+3
거래소
885
마지막 업데이트
29 초 전에
Lamina1 (L1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0021046 | $0.00210452 | $0.00227489 | $0.00227489 | $9,829 | - |
| Feb-27 2026 | $0.00221735 | $0.00208718 | $0.00245836 | $0.00227043 | $17,216 | - |
| Feb-26 2026 | $0.00223964 | $0.00216938 | $0.00238753 | $0.00238753 | $11,640 | - |
| Feb-25 2026 | $0.00243391 | $0.00239114 | $0.00257496 | $0.00250479 | $19,630 | - |
| Feb-24 2026 | $0.00255576 | $0.00254267 | $0.00258605 | $0.0025555 | $23,518 | - |
| Feb-23 2026 | $0.00254777 | $0.00242018 | $0.00271455 | $0.00243731 | $22,027 | - |
| Feb-22 2026 | $0.00244147 | $0.00241349 | $0.00291941 | $0.00241689 | $17,659 | - |
| Feb-21 2026 | $0.00238967 | $0.00238262 | $0.0023948 | $0.00238382 | $19,782 | - |
| Feb-20 2026 | $0.00238392 | $0.00238258 | $0.00238672 | $0.00238258 | $20,358 | - |
| Feb-19 2026 | $0.00238531 | $0.00238251 | $0.00238678 | $0.00238615 | $19,704 | - |
| Feb-18 2026 | $0.002383 | $0.002383 | $0.00238974 | $0.00238778 | $20,731 | - |
| Feb-17 2026 | $0.00238617 | $0.00238366 | $0.00239691 | $0.00238873 | $20,681 | - |
| Feb-16 2026 | $0.00239211 | $0.0023875 | $0.00239597 | $0.00239349 | $20,079 | - |
| Feb-15 2026 | $0.00239611 | $0.00239136 | $0.0024482 | $0.0024446 | $20,020 | - |
| Feb-14 2026 | $0.0024473 | $0.00244114 | $0.00245208 | $0.00244169 | $25,144 | - |