시가총액 $4.56T 1.68%
볼륨 24시간 $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
코인 33.322
거래소 885
마지막 업데이트 1 초 전에
Lamina1 L1

Lamina1 (L1) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00865927 $0.00787403 $0.00872278 $0.00807114 $134,563 -
Oct-03 2025 $0.00807523 $0.00803432 $0.00833109 $0.0082032 $22,217 -
Oct-02 2025 $0.00816549 $0.00792999 $0.00817129 $0.00795086 $22,907 -
Oct-01 2025 $0.00794938 $0.00775527 $0.00795523 $0.00776242 $20,272 -
Sep-30 2025 $0.00775886 $0.00769549 $0.00777185 $0.00770022 $19,273 -
Sep-29 2025 $0.00770127 $0.00769729 $0.00781753 $0.00781753 $20,851 -
Sep-28 2025 $0.00781039 $0.0077395 $0.00807568 $0.00781102 $23,317 -
Sep-27 2025 $0.00780934 $0.00779902 $0.00781276 $0.00780251 $20,178 -
Sep-26 2025 $0.00780416 $0.00780245 $0.00786074 $0.00784806 $33,530 -
Sep-25 2025 $0.00784782 $0.00780375 $0.00792647 $0.00792647 $59,539 -
Sep-24 2025 $0.00793787 $0.00793787 $0.00819886 $0.00811837 $35,914 -
Sep-23 2025 $0.00807011 $0.00737048 $0.00807011 $0.00767244 $78,152 -
Sep-22 2025 $0.00767342 $0.00723159 $0.00770955 $0.00766904 $11,939 -
Sep-21 2025 $0.00768491 $0.00747653 $0.00768491 $0.00759992 $18,448 -
Sep-20 2025 $0.0075971 $0.0075951 $0.00761069 $0.00761069 $18,198 -

Lamina1 (L1)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 312일 동안 분석, 27-11-2024일부터.