시가총액 Tk281.73T
-2.1%
볼륨 24시간 Tk14.85T
3.17%
BTC % 49.59%
0.06%
ETH % 16.92%
-0.11%
코인
27.887
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Oct-21 2023 | Tk0.000000000007067717971883 | Tk0.000000000007067717971883 | Tk0.000000000007067717971883 | Tk0.000000000007067717971883 | - | - |
Oct-20 2023 | Tk0.000000000007067717971883 | Tk0.000000000007067717971883 | Tk0.000000000007067717971883 | Tk0.000000000007067717971883 | - | - |
Oct-19 2023 | Tk0.000000000007067717971883 | Tk0.000000000007067717971883 | Tk0.000000000008227448757833 | Tk0.000000000008227448757833 | - | - |
Oct-18 2023 | Tk0.000000000008227448757833 | Tk0.000000000008227448757833 | Tk0.000000000008227448757833 | Tk0.000000000008227448757833 | - | - |
Oct-17 2023 | Tk0.000000000008227448757833 | Tk0.000000000008227448757833 | Tk0.000000000008227448757833 | Tk0.000000000008227448757833 | - | - |
Oct-16 2023 | Tk0.000000000008227448757833 | Tk0.000000000007075935546522 | Tk0.000000000008227448757833 | Tk0.000000000007075935546522 | - | - |
Oct-15 2023 | Tk0.000000000007075935546522 | Tk0.000000000007075935546522 | Tk0.000000000007075935546522 | Tk0.000000000007075935546522 | - | - |
Oct-14 2023 | Tk0.000000000007080752433344 | Tk0.000000000007054051473385 | Tk0.000000000007277735245015 | Tk0.000000000007116075381617 | Tk507 | - |
Oct-13 2023 | Tk0.000000000007116075381617 | Tk0.00000000000708094649841 | Tk0.000000000007132415576716 | Tk0.000000000007086996549569 | - | - |
Oct-12 2023 | Tk0.000000000007069043006374 | Tk0.000000000007069043006374 | Tk0.00000000000902971756958 | Tk0.00000000000889063247304 | Tk118,125 | - |
Oct-11 2023 | Tk0.000000000008867819207609 | Tk0.000000000008359760420843 | Tk0.00000000000980729974606 | Tk0.000000000009757769606642 | Tk112,295 | - |
Oct-10 2023 | Tk0.000000000009757602707971 | Tk0.00000000000864023604127 | Tk0.000000000009760510295682 | Tk0.00000000000913230208196 | Tk269,962 | - |
Oct-09 2023 | Tk0.000000000009117149620838 | Tk0.000000000008892472323965 | Tk0.000000000011695669542678 | Tk0.000000000011391104781688 | Tk474,553 | - |
Oct-08 2023 | Tk0.000000000011390169809785 | Tk0.000000000010438178649717 | Tk0.000000000011793504175724 | Tk0.000000000011761430940501 | Tk696,549 | - |
Oct-07 2023 | Tk0.000000000011763176214051 | Tk0.00000000001174192061578 | Tk0.000000000012120813573403 | Tk0.000000000011763871591536 | Tk55,262 | - |
Lambo and Moon (LM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 82일 동안 분석, 07-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.56731 BDT.