시가총액 Tk271.41T
-4.18%
볼륨 24시간 Tk20.24T
35.05%
BTC % 50.04%
0.65%
ETH % 16.61%
-0.54%
코인
27.945
+26
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Oct-21 2023 | Tk0.000000000007042008612131 | Tk0.000000000007042008612131 | Tk0.000000000007042008612131 | Tk0.000000000007042008612131 | - | - |
Oct-20 2023 | Tk0.000000000007042008612131 | Tk0.000000000007042008612131 | Tk0.000000000007042008612131 | Tk0.000000000007042008612131 | - | - |
Oct-19 2023 | Tk0.000000000007042008612131 | Tk0.000000000007042008612131 | Tk0.000000000008197520789456 | Tk0.000000000008197520789456 | - | - |
Oct-18 2023 | Tk0.000000000008197520789456 | Tk0.000000000008197520789456 | Tk0.000000000008197520789456 | Tk0.000000000008197520789456 | - | - |
Oct-17 2023 | Tk0.000000000008197520789456 | Tk0.000000000008197520789456 | Tk0.000000000008197520789456 | Tk0.000000000008197520789456 | - | - |
Oct-16 2023 | Tk0.000000000008197520789456 | Tk0.00000000000705019629472 | Tk0.000000000008197520789456 | Tk0.00000000000705019629472 | - | - |
Oct-15 2023 | Tk0.00000000000705019629472 | Tk0.00000000000705019629472 | Tk0.00000000000705019629472 | Tk0.00000000000705019629472 | - | - |
Oct-14 2023 | Tk0.00000000000705499565975 | Tk0.000000000007028391826557 | Tk0.000000000007251261931516 | Tk0.000000000007090190118123 | Tk505 | - |
Oct-13 2023 | Tk0.000000000007090190118123 | Tk0.000000000007055189018891 | Tk0.000000000007106470874524 | Tk0.00000000000706121706253 | - | - |
Oct-12 2023 | Tk0.000000000007043328826708 | Tk0.000000000007043328826708 | Tk0.0000000000089968712876 | Tk0.00000000000885829212364 | Tk117,695 | - |
Oct-11 2023 | Tk0.000000000008835561843191 | Tk0.000000000008329351158765 | Tk0.000000000009771624949985 | Tk0.000000000009722274980202 | Tk111,886 | - |
Oct-10 2023 | Tk0.000000000009722108688638 | Tk0.000000000008608806527867 | Tk0.000000000009725005699778 | Tk0.000000000009099082641042 | Tk268,980 | - |
Oct-09 2023 | Tk0.000000000009083985298146 | Tk0.000000000008860125281967 | Tk0.000000000011653125658356 | Tk0.000000000011349668774767 | Tk472,827 | - |
Oct-08 2023 | Tk0.000000000011348737203895 | Tk0.000000000010400208983818 | Tk0.000000000011750604410511 | Tk0.000000000011718647844112 | Tk694,016 | - |
Oct-07 2023 | Tk0.000000000011720386769096 | Tk0.000000000011699208489675 | Tk0.00000000001207672319545 | Tk0.000000000011721079617093 | Tk55,061 | - |
Lambo and Moon (LM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 82일 동안 분석, 13-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.13965 BDT.