시가총액 AU$3.92T
0.59%
볼륨 24시간 AU$243.07B
-10.25%
BTC % 50.58%
-0.85%
ETH % 16.04%
-0.12%
코인
28.199
+29
거래소
885
마지막 업데이트
1 분 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Oct-21 2023 | AU$0.000000000000091143605918 | AU$0.000000000000091143605918 | AU$0.000000000000091143605918 | AU$0.000000000000091143605918 | - | - |
Oct-20 2023 | AU$0.000000000000091143605918 | AU$0.000000000000091143605918 | AU$0.000000000000091143605918 | AU$0.000000000000091143605918 | - | - |
Oct-19 2023 | AU$0.000000000000091143605918 | AU$0.000000000000091143605918 | AU$0.000000000000106099217637 | AU$0.000000000000106099217637 | - | - |
Oct-18 2023 | AU$0.000000000000106099217637 | AU$0.000000000000106099217637 | AU$0.000000000000106099217637 | AU$0.000000000000106099217637 | - | - |
Oct-17 2023 | AU$0.000000000000106099217637 | AU$0.000000000000106099217637 | AU$0.000000000000106099217637 | AU$0.000000000000106099217637 | - | - |
Oct-16 2023 | AU$0.000000000000106099217637 | AU$0.000000000000091249577801 | AU$0.000000000000106099217637 | AU$0.000000000000091249577801 | - | - |
Oct-15 2023 | AU$0.000000000000091249577801 | AU$0.000000000000091249577801 | AU$0.000000000000091249577801 | AU$0.000000000000091249577801 | - | - |
Oct-14 2023 | AU$0.000000000000091311695225 | AU$0.000000000000090967366012 | AU$0.000000000000093851938601 | AU$0.000000000000091767211545 | AU$7 | - |
Oct-13 2023 | AU$0.000000000000091767211545 | AU$0.000000000000091314197842 | AU$0.000000000000091977930805 | AU$0.000000000000091392217859 | - | - |
Oct-12 2023 | AU$0.000000000000091160693247 | AU$0.000000000000091160693247 | AU$0.000000000000116445084961 | AU$0.000000000000114651476715 | AU$1,523 | - |
Oct-11 2023 | AU$0.000000000000114357282283 | AU$0.000000000000107805477298 | AU$0.000000000000126472599322 | AU$0.000000000000125833870452 | AU$1,448 | - |
Oct-10 2023 | AU$0.000000000000125831718167 | AU$0.00000000000011142242403 | AU$0.000000000000125869213725 | AU$0.000000000000117767990375 | AU$3,481 | - |
Oct-09 2023 | AU$0.000000000000117572587849 | AU$0.000000000000114675202994 | AU$0.000000000000150824566004 | AU$0.000000000000146896971459 | AU$6,120 | - |
Oct-08 2023 | AU$0.000000000000146884914284 | AU$0.000000000000134608263252 | AU$0.000000000000152086218106 | AU$0.000000000000151672609312 | AU$8,983 | - |
Oct-07 2023 | AU$0.000000000000151695115943 | AU$0.000000000000151421008816 | AU$0.000000000000156307122064 | AU$0.000000000000151704083366 | AU$713 | - |
Lambo and Moon (LM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 82일 동안 분석, 03-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51612 AUD.