시가총액 $2.27T
1.33%
볼륨 24시간 $122.08B
30.2%
BTC % 52.42%
0.17%
ETH % 14.06%
-1.06%
코인
28.508
+15
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
Aug-25 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
Aug-24 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
Aug-23 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
Aug-22 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
Aug-21 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
Aug-20 2022 | $0.0185 | $0.018231 | $0.018525 | $0.018232 | - | - |
Aug-19 2022 | $0.018232 | $0.017725 | $0.018509 | $0.017725 | $5 | - |
Aug-18 2022 | $0.017725 | $0.017384 | $0.017782 | $0.017605 | - | - |
Aug-17 2022 | $0.017604 | $0 | $0.019365 | $0.019365 | $1 | - |
Aug-16 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
Aug-15 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
Aug-14 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
Aug-13 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
Aug-12 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |