시가총액 $4.15T
0.17%
볼륨 24시간 $311.34B
8.45%
BTC % 53.45%
-0.33%
ETH % 12.54%
0.15%
코인
33.091
+11
거래소
885
마지막 업데이트
2 의사록 전에
L7 DEX (LSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010634 | $0.010221 | $0.010634 | $0.010221 | - | $435,406 |
| Sep-08 2025 | $0.010221 | $0.010221 | $0.010666 | $0.010666 | - | $418,487 |
| Sep-07 2025 | $0.010666 | $0.010666 | $0.010674 | $0.010674 | - | $436,723 |
| Sep-06 2025 | $0.010674 | $0.010623 | $0.010674 | $0.010635 | - | $437,034 |
| Sep-05 2025 | $0.010635 | $0.010623 | $0.010665 | $0.010635 | $0 | $435,446 |
| Sep-04 2025 | $0.010635 | $0.010624 | $0.011886 | $0.011717 | - | $435,445 |
| Sep-03 2025 | $0.011717 | $0.011032 | $0.011751 | $0.011032 | - | $479,728 |
| Sep-02 2025 | $0.011032 | $0.011032 | $0.012494 | $0.012253 | - | $451,684 |
| Sep-01 2025 | $0.012253 | $0.012184 | $0.013541 | $0.013541 | - | $501,688 |
| Aug-31 2025 | $0.01354 | $0.01354 | $0.013775 | $0.013775 | - | $554,378 |
| Aug-30 2025 | $0.013746 | $0.010526 | $0.013746 | $0.010981 | - | $562,786 |
| Aug-29 2025 | $0.010981 | $0.010981 | $0.011456 | $0.011456 | - | $449,604 |
| Aug-28 2025 | $0.011456 | $0.011159 | $0.012261 | $0.011177 | - | $469,039 |
| Aug-27 2025 | $0.011177 | $0.010853 | $0.011972 | $0.011059 | - | $457,605 |
| Aug-26 2025 | $0.011059 | $0.010494 | $0.011184 | $0.011046 | - | $452,783 |