시가총액 $2.20T
-3.76%
볼륨 24시간 $146.21B
-1.59%
BTC % 52.7%
0%
ETH % 13.49%
-0.44%
코인
28.649
+16
거래소
885
마지막 업데이트
6 초 전에
L7 DEX (LSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00190512 | $0.00190512 | $0.00249533 | $0.00218969 | $264,391 | $77,999 |
| Aug-28 2024 | $0.00220761 | $0.00219685 | $0.00459226 | $0.00393939 | $755,524 | $90,383 |
| Aug-27 2024 | $0.0031638 | $0.00162538 | $0.0031638 | $0.00170839 | $788,986 | $129,531 |
| Aug-26 2024 | $0.0016572 | $0.00114564 | $0.00183146 | $0.00118795 | $307,184 | $67,849 |
| Aug-25 2024 | $0.00121416 | $0.00117653 | $0.00128492 | $0.00124821 | $159,534 | $49,710 |
| Aug-24 2024 | $0.00124538 | $0.00119266 | $0.00140894 | $0.00121616 | $228,837 | $50,988 |
| Aug-23 2024 | $0.00118716 | $0.00103242 | $0.00147099 | $0.00115128 | $325,775 | $48,605 |
| Aug-22 2024 | $0.00114637 | $0.00113024 | $0.00137154 | $0.00137046 | $203,854 | $46,934 |
| Aug-21 2024 | $0.00138736 | $0.0013044 | $0.00156323 | $0.0014691 | $179,919 | $56,801 |
| Aug-20 2024 | $0.00142078 | $0.00142078 | $0.0017861 | $0.00176676 | $244,466 | $58,169 |
| Aug-19 2024 | $0.00165856 | $0.00147232 | $0.00190972 | $0.00188315 | $310,510 | $67,904 |
| Aug-18 2024 | $0.00189017 | $0.00189017 | $0.00241144 | $0.00240844 | $287,877 | $77,387 |
| Aug-17 2024 | $0.00240403 | $0.0023977 | $0.00286474 | $0.00286474 | $251,447 | $98,425 |
| Aug-16 2024 | $0.00288935 | $0.00270793 | $0.0031015 | $0.00308754 | $274,265 | $118,295 |
| Aug-15 2024 | $0.00310247 | $0.00306019 | $0.00357272 | $0.00357272 | $297,505 | $127,020 |