시가총액 $2.20T -3.76%
볼륨 24시간 $146.21B -1.59%
BTC % 52.7% 0%
ETH % 13.49% -0.44%
코인 28.649 +16
거래소 885
마지막 업데이트 6 초 전에
L7 DEX LSD

L7 DEX (LSD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2024 $0.00190512 $0.00190512 $0.00249533 $0.00218969 $264,391 $77,999
Aug-28 2024 $0.00220761 $0.00219685 $0.00459226 $0.00393939 $755,524 $90,383
Aug-27 2024 $0.0031638 $0.00162538 $0.0031638 $0.00170839 $788,986 $129,531
Aug-26 2024 $0.0016572 $0.00114564 $0.00183146 $0.00118795 $307,184 $67,849
Aug-25 2024 $0.00121416 $0.00117653 $0.00128492 $0.00124821 $159,534 $49,710
Aug-24 2024 $0.00124538 $0.00119266 $0.00140894 $0.00121616 $228,837 $50,988
Aug-23 2024 $0.00118716 $0.00103242 $0.00147099 $0.00115128 $325,775 $48,605
Aug-22 2024 $0.00114637 $0.00113024 $0.00137154 $0.00137046 $203,854 $46,934
Aug-21 2024 $0.00138736 $0.0013044 $0.00156323 $0.0014691 $179,919 $56,801
Aug-20 2024 $0.00142078 $0.00142078 $0.0017861 $0.00176676 $244,466 $58,169
Aug-19 2024 $0.00165856 $0.00147232 $0.00190972 $0.00188315 $310,510 $67,904
Aug-18 2024 $0.00189017 $0.00189017 $0.00241144 $0.00240844 $287,877 $77,387
Aug-17 2024 $0.00240403 $0.0023977 $0.00286474 $0.00286474 $251,447 $98,425
Aug-16 2024 $0.00288935 $0.00270793 $0.0031015 $0.00308754 $274,265 $118,295
Aug-15 2024 $0.00310247 $0.00306019 $0.00357272 $0.00357272 $297,505 $127,020

L7 DEX (LSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 346일 동안 분석, 19-09-2023일부터.