시가총액 $3.31T
-0.62%
볼륨 24시간 $194.44B
-17.26%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.17%
코인
34.004
+25
거래소
885
마지막 업데이트
17 초 전에
Kwikswap (KWIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
| Jul-02 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
| Jul-01 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
| Jun-30 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
| Jun-29 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
| Jun-28 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
| Jun-27 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
| Jun-26 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
| Jun-25 2024 | $0.00060997 | $0.00059807 | $0.00061028 | $0.00059857 | - | $5,793 |
| Jun-24 2024 | $0.00059695 | $0.00058696 | $0.00061183 | $0.00061169 | - | $5,669 |
| Jun-23 2024 | $0.00061202 | $0.00061202 | $0.00062779 | $0.00062543 | - | $5,812 |
| Jun-22 2024 | $0.00062581 | $0.00062388 | $0.00062892 | $0.00062892 | - | $5,943 |
| Jun-21 2024 | $0.00062931 | $0.00062214 | $0.00062957 | $0.00062852 | - | $5,977 |
| Jun-20 2024 | $0.00062916 | $0.00062808 | $0.00064305 | $0.00063616 | - | $5,975 |
| Jun-19 2024 | $0.00063684 | $0.00062182 | $0.00063684 | $0.00062182 | - | $6,048 |