시가총액 $3.90T
-1.22%
볼륨 24시간 $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
코인
32.420
+19
거래소
885
마지막 업데이트
2 의사록 전에
Kulu the Pangolin (KULU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002465 | $0.00002465 | $0.00002466 | $0.00002466 | - | - |
| Jul-13 2025 | $0.00002466 | $0.00002466 | $0.00002493 | $0.00002493 | - | - |
| Jul-12 2025 | $0.00002493 | $0.00002493 | $0.00002615 | $0.00002615 | - | - |
| Jul-11 2025 | $0.00002615 | $0.00002538 | $0.00002615 | $0.00002538 | - | - |
| Jul-10 2025 | $0.00002538 | $0.00002538 | $0.00002752 | $0.00002752 | - | - |
| Jul-09 2025 | $0.00002752 | $0.00002752 | $0.00002752 | $0.00002752 | - | - |
| Jul-08 2025 | $0.00002752 | $0.00002752 | $0.00002752 | $0.00002752 | - | - |
| Jul-07 2025 | $0.00002752 | $0.00002718 | $0.00002752 | $0.00002718 | - | - |
| Jul-06 2025 | $0.00002718 | $0.00002718 | $0.00002718 | $0.00002718 | - | - |
| Jul-05 2025 | $0.00002718 | $0.00002718 | $0.00002718 | $0.00002718 | - | - |
| Jul-04 2025 | $0.00002718 | $0.00002718 | $0.00002787 | $0.00002787 | - | - |
| Jul-03 2025 | $0.00002787 | $0.00002787 | $0.00002787 | $0.00002787 | - | - |
| Jul-02 2025 | $0.00002787 | $0.00002691 | $0.00002787 | $0.00002691 | - | - |
| Jul-01 2025 | $0.00002691 | $0.00002664 | $0.00002791 | $0.00002729 | $2,545 | - |
| Jun-30 2025 | $0.00002729 | $0.00002727 | $0.00002729 | $0.00002728 | - | - |