시가총액 $2.63T
0.73%
볼륨 24시간 $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
코인
34.479
+4
거래소
885
마지막 업데이트
3 의사록 전에
Kulu the Pangolin (KULU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000094966 | $0.0000092131 | $0.0000095257 | $0.0000092131 | - | - |
| Apr-08 2026 | $0.0000092131 | $0.0000092131 | $0.0000093503 | $0.0000093503 | - | - |
| Apr-07 2026 | $0.0000087535 | $0.0000086644 | $0.0000087535 | $0.0000086884 | - | - |
| Apr-06 2026 | $0.0000088351 | $0.0000081547 | $0.0000088351 | $0.0000081547 | - | - |
| Apr-05 2026 | $0.0000081547 | $0.0000081547 | $0.0000089498 | $0.0000089498 | - | - |
| Apr-04 2026 | $0.0000087783 | $0.0000087783 | $0.0000088041 | $0.0000088041 | - | - |
| Aug-17 2025 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
| Aug-16 2025 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
| Aug-15 2025 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
| Aug-14 2025 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
| Aug-13 2025 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
| Aug-12 2025 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
| Aug-11 2025 | $0.00001995 | $0.00001944 | $0.00001995 | $0.00001944 | - | - |
| Aug-10 2025 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
| Aug-09 2025 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |