시가총액 $3.55T
1.17%
볼륨 24시간 $221.41B
20.51%
BTC % 59.51%
-0.63%
ETH % 8.97%
2.56%
코인
32.005
+11
거래소
885
마지막 업데이트
2 의사록 전에
Kujira (KUJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.383474 | $0.360298 | $0.384573 | $0.362425 | $27,565 | $46,918,006 |
| May-31 2025 | $0.357742 | $0.357742 | $0.42694 | $0.42694 | $42,413 | $43,769,680 |
| May-30 2025 | $0.428199 | $0.428199 | $0.50792 | $0.505413 | $36,562 | $52,390,070 |
| May-29 2025 | $0.505879 | $0.481213 | $0.524173 | $0.498011 | $43,607 | $61,894,310 |
| May-28 2025 | $0.4957 | $0.483626 | $0.506325 | $0.492347 | $42,460 | $60,648,895 |
| May-27 2025 | $0.487411 | $0.485925 | $0.518311 | $0.515694 | $14,558 | $59,634,738 |
| May-26 2025 | $0.51686 | $0.509237 | $0.521141 | $0.519223 | $11,036 | $63,237,733 |
| May-25 2025 | $0.519621 | $0.519621 | $0.541711 | $0.527869 | $32,970 | $63,575,547 |
| May-24 2025 | $0.508276 | $0.508276 | $0.546463 | $0.546463 | $19,362 | $62,187,578 |
| May-23 2025 | $0.547975 | $0.5289 | $0.569639 | $0.569639 | $75,557 | $67,044,693 |
| May-22 2025 | $0.571981 | $0.571981 | $0.640283 | $0.624662 | $65,978 | $69,981,854 |
| May-21 2025 | $0.61497 | $0.61497 | $0.652104 | $0.616148 | $174,399 | $75,241,482 |
| May-20 2025 | $0.610803 | $0.503065 | $0.622631 | $0.505394 | $197,481 | $74,731,648 |
| May-19 2025 | $0.504467 | $0.499079 | $0.522742 | $0.522742 | $20,638 | $61,721,443 |
| May-18 2025 | $0.51955 | $0.488432 | $0.528626 | $0.490677 | $41,078 | $63,566,875 |